|
A1CAP A1 CAPITAL YATIRIM
|
12,90
|
-3,73
|
193.998.046,12 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,20
|
-2,69
|
28.205.088,74 |
16:27 |
|
ACSEL ACIPAYAM SELULOZ
|
105,30
|
-0,57
|
7.874.444,10 |
16:28 |
|
ADEL ADEL KALEMCILIK
|
30,04
|
-0,92
|
20.361.963,56 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
16,81
|
-1,12
|
235.687.976,25 |
16:28 |
|
ADGYO ADRA GMYO
|
49,26
|
-2,26
|
27.465.656,01 |
16:26 |
|
AEFES ANADOLU EFES
|
13,50
|
-1,60
|
562.853.243,82 |
16:28 |
|
AFYON AFYON CIMENTO
|
12,32
|
-0,81
|
19.177.203,45 |
16:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
187,50
|
0,21
|
65.691.390,40 |
16:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,48
|
-2,86
|
113.561.613,00 |
16:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,38
|
-1,99
|
66.272.863,01 |
16:28 |
|
AGYO ATAKULE GMYO
|
7,32
|
-1,61
|
1.414.062,89 |
16:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,88
|
-2,41
|
76.054.316,50 |
16:28 |
|
AHSGY AHES GMYO
|
40,92
|
-3,26
|
18.120.706,54 |
16:27 |
|
AKBNK AKBANK
|
54,15
|
-3,22
|
3.865.470.393,30 |
16:28 |
|
AKCNS AKCANSA
|
128,80
|
-0,85
|
104.148.010,10 |
16:27 |
|
AKENR AKENERJI
|
10,05
|
-1,76
|
21.039.188,64 |
16:27 |
|
AKFGY AKFEN GMYO
|
2,49
|
-1,97
|
69.171.824,75 |
16:28 |
|
AKFIS AKFEN INSAAT
|
20,96
|
-2,06
|
27.834.945,88 |
16:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,89
|
-0,06
|
68.806.050,09 |
16:28 |
|
AKGRT AKSIGORTA
|
6,20
|
-1,59
|
62.323.822,40 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
228,10
|
-2,15
|
1.667.730,80 |
16:28 |
|
AKSA AKSA
|
11,62
|
-2,19
|
146.254.532,15 |
16:28 |
|
AKSEN AKSA ENERJI
|
44,72
|
-0,49
|
345.470.209,88 |
16:28 |
|
AKSGY AKIS GMYO
|
7,22
|
-0,82
|
38.677.185,07 |
16:28 |
|
AKSUE AKSU ENERJI
|
17,08
|
0,12
|
1.820.286,62 |
16:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
-2,78
|
7.244.136,99 |
16:28 |
|
ALARK ALARKO HOLDING
|
77,40
|
-1,40
|
146.595.994,85 |
16:28 |
|
ALBRK ALBARAKA TURK
|
7,64
|
-1,04
|
77.107.825,21 |
16:27 |
|
ALCAR ALARKO CARRIER
|
898,00
|
-1,26
|
16.204.896,50 |
16:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,60
|
-2,91
|
23.905.589,10 |
16:27 |
|
ALFAS ALFA SOLAR ENERJI
|
42,14
|
-1,54
|
32.414.452,22 |
16:27 |
|
ALGYO ALARKO GMYO
|
23,22
|
0,69
|
96.276.138,92 |
16:28 |
|
ALKA ALKIM KAGIT
|
10,97
|
-0,27
|
25.159.804,84 |
16:28 |
|
ALKIM ALKIM KIMYA
|
19,49
|
-3,71
|
59.959.700,44 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
92,80
|
-3,48
|
169.651.818,75 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,33
|
-0,18
|
2.686.493.069,95 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
67,55
|
-2,38
|
239.903.580,15 |
16:28 |
|
ALVES ALVES KABLO
|
27,44
|
-2,14
|
79.166.490,28 |
16:28 |
|
ANELE ANEL ELEKTRIK
|
15,19
|
-2,13
|
18.423.363,88 |
16:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,49
|
-2,71
|
34.202.219,58 |
16:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,10
|
-1,22
|
78.164.984,05 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
20,88
|
-2,52
|
87.308.004,26 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
51,15
|
-2,48
|
10.106.649,60 |
16:27 |
|
ARCLK ARCELIK
|
109,80
|
-1,44
|
231.477.999,70 |
16:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,92
|
-1,58
|
58.361.079,24 |
16:27 |
|
ARENA ARENA BILGISAYAR
|
29,06
|
-3,00
|
28.009.417,44 |
16:27 |
|
ARMGD ARMADA GIDA
|
34,28
|
-0,70
|
58.533.543,66 |
16:27 |
|
ARSAN ARSAN TEKSTIL
|
2,67
|
-1,48
|
33.621.678,33 |
16:28 |
|
ARTMS ARTEMIS HALI
|
49,10
|
0,95
|
480.548.955,76 |
16:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,21
|
-1,83
|
132.442.350,33 |
16:28 |
|
ASELS ASELSAN
|
210,30
|
-1,73
|
3.325.663.046,60 |
16:28 |
|
ASGYO ASCE GMYO
|
10,80
|
-2,61
|
24.011.241,58 |
16:28 |
|
ASTOR ASTOR ENERJI
|
89,85
|
0,22
|
1.197.677.533,65 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
53,80
|
-1,10
|
21.859.371,05 |
16:28 |
|
ATAGY ATA GMYO
|
13,60
|
-2,86
|
2.902.640,14 |
16:27 |
|
ATAKP ATAKEY PATATES
|
51,70
|
-0,58
|
16.862.241,70 |
16:25 |
|
ATATP ATP YAZILIM
|
134,50
|
-0,37
|
154.281.629,90 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
75,95
|
-3,80
|
731.137,55 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,10
|
-2,71
|
6.394.753,47 |
16:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,95
|
2,03
|
939.907,15 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,12
|
-1,04
|
28.539.921,33 |
16:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,02
|
-3,30
|
44.175.513,76 |
16:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41
|
5,76
|
19.073.685,18 |
16:27 |
|
AVPGY AVRUPAKENT GMYO
|
58,45
|
-4,42
|
92.033.381,45 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,31
|
0,92
|
4.755.638,77 |
16:26 |
|
AYCES ALTINYUNUS CESME
|
408,00
|
-0,24
|
7.103.669,50 |
16:27 |
|
AYDEM AYDEM ENERJI
|
17,41
|
-0,91
|
27.424.325,24 |
16:27 |
|
AYEN AYEN ENERJI
|
25,74
|
-1,53
|
11.152.836,70 |
16:27 |
|
AYES AYES CELIK HASIR VE CIT
|
15,90
|
0,00
|
905.361,90 |
13:55 |
|
AYGAZ AYGAZ
|
187,10
|
1,14
|
115.103.258,10 |
16:27 |
|
AZTEK AZTEK TEKNOLOJI
|
50,25
|
1,43
|
107.699.076,62 |
16:28 |
|
BAGFS BAGFAS
|
32,50
|
0,56
|
73.027.447,24 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
50,40
|
-2,14
|
38.394.855,80 |
16:28 |
|
BAKAB BAK AMBALAJ
|
36,16
|
-2,27
|
5.748.891,48 |
16:27 |
|
BALAT BALATACILAR BALATACILIK
|
65,70
|
-1,05
|
2.014.414,80 |
13:55 |
|
BALSU BALSU GIDA
|
21,52
|
-4,19
|
63.059.976,26 |
16:27 |
|
BANVT BANVIT
|
180,60
|
1,29
|
89.293.953,50 |
16:27 |
|
BARMA BAREM AMBALAJ
|
18,63
|
-0,64
|
34.391.664,47 |
16:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,23
|
-3,39
|
531.090,25 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,06
|
-2,36
|
37.284.203,06 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
33,24
|
1,28
|
127.602.176,72 |
16:27 |
|
BEGYO BATI EGE GMYO
|
5,67
|
-6,28
|
128.758.169,13 |
16:27 |
|
BERA BERA HOLDING
|
17,55
|
-1,40
|
105.418.406,28 |
16:28 |
|
BESLR BESLER GIDA
|
12,92
|
-2,71
|
57.024.885,76 |
16:27 |
|
BEYAZ BEYAZ FILO
|
29,22
|
-0,75
|
53.244.495,72 |
16:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,80
|
-1,70
|
29.416.011,50 |
16:28 |
|
BIENY BIEN YAPI URUNLERI
|
39,92
|
0,30
|
176.232.351,60 |
16:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,50
|
-0,50
|
21.946.293,75 |
16:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,71
|
-2,10
|
51.513.797,75 |
16:28 |
|
BIMAS BIM MAGAZALAR
|
543,00
|
-0,55
|
1.608.088.255,50 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
150,10
|
-1,12
|
62.479.923,40 |
16:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,81
|
-0,71
|
304.022.090,17 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,76
|
-0,67
|
53.356.851,40 |
16:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,72
|
-1,61
|
5.340.053,42 |
16:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,88
|
-2,08
|
72.193.957,61 |
16:28 |
|
BLCYT BILICI YATIRIM
|
24,56
|
-1,37
|
22.102.856,88 |
16:28 |
|
BLUME BLUME METAL KIMYA
|
53,95
|
-2,97
|
204.170.862,75 |
16:28 |
|
BMSCH BMS CELIK HASIR
|
16,47
|
-2,43
|
53.839.039,19 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
64,30
|
-1,30
|
181.475.201,75 |
16:27 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
-3,48
|
33.513.540,74 |
16:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,47
|
1,30
|
59.579.125,98 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
25,80
|
6,79
|
102.352.009,46 |
16:28 |
|
BORSK BOR SEKER
|
22,64
|
-0,61
|
54.299.760,30 |
16:28 |
|
BOSSA BOSSA
|
7,44
|
-2,23
|
46.247.267,98 |
16:27 |
|
BRISA BRISA
|
78,35
|
2,82
|
25.115.344,90 |
16:28 |
|
BRKO BIRKO MENSUCAT
|
8,30
|
-1,19
|
1.712.229,56 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,20
|
1,23
|
5.390.698,79 |
16:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
73,90
|
-1,14
|
23.186.720,65 |
16:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,42
|
-3,35
|
29.304.108,57 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
16,10
|
7,05
|
4.226.314,88 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
409,00
|
1,18
|
482.786.082,50 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.024,00
|
-1,46
|
138.755.818,00 |
16:28 |
|
BSOKE BATISOKE CIMENTO
|
15,52
|
-2,08
|
163.113.745,23 |
16:28 |
|
BTCIM BATI CIMENTO
|
4,12
|
-0,24
|
363.985.941,20 |
16:28 |
|
BUCIM BURSA CIMENTO
|
6,12
|
-1,77
|
23.658.566,46 |
16:28 |
|
BULGS BULLS GSYO
|
31,94
|
-2,20
|
113.446.384,16 |
16:28 |
|
BURCE BURCELIK
|
22,26
|
9,98
|
286.991.418,74 |
16:28 |
|
BURVA BURCELIK VANA
|
158,40
|
10,00
|
29.088.596,30 |
16:27 |
|
BVSAN BULBULOGLU VINC
|
151,70
|
6,08
|
359.076.487,30 |
16:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,76
|
-1,14
|
5.727.701,12 |
16:27 |
|
CANTE CAN2 TERMIK
|
2,04
|
-2,39
|
697.368.591,27 |
16:28 |
|
CASA CASA EMTIA PETROL
|
90,00
|
-3,17
|
1.155.760,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,06
|
-1,83
|
14.405.968,18 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
46,12
|
-0,77
|
129.403.698,68 |
16:28 |
|
CELHA CELIK HALAT
|
8,91
|
-1,55
|
13.465.394,08 |
16:28 |
|
CEMAS CEMAS DOKUM
|
7,00
|
-5,15
|
322.082.190,91 |
16:28 |
|
CEMTS CEMTAS
|
10,70
|
-3,08
|
57.889.030,89 |
16:27 |
|
CEMZY CEM ZEYTIN
|
32,16
|
-0,43
|
32.730.935,26 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
30,06
|
-6,06
|
40.864.835,80 |
16:28 |
|
CGCAM CAGDAS CAM
|
31,90
|
-4,78
|
100.451.314,30 |
16:20 |
|
CIMSA CIMSA
|
42,80
|
0,14
|
385.845.672,74 |
16:28 |
|
CLEBI CELEBI
|
1.556,00
|
0,39
|
162.896.722,00 |
16:27 |
|
CMBTN CIMBETON
|
2.122,00
|
-1,76
|
34.984.652,00 |
16:28 |
|
CMENT CIMENTAS
|
330,00
|
-5,71
|
709.644,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
-2,22
|
14.353.503,05 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
144,00
|
2,20
|
16.780.373,50 |
16:26 |
|
CRDFA CREDITWEST FAKTORING
|
36,86
|
4,30
|
18.120.741,44 |
13:55 |
|
CRFSA CARREFOURSA
|
118,60
|
-4,66
|
468.541.996,90 |
16:27 |
|
CUSAN CUHADAROGLU METAL
|
26,10
|
9,94
|
55.699.446,66 |
16:28 |
|
CVKMD CVK MADEN
|
19,21
|
0,05
|
529.725.465,41 |
16:28 |
|
CWENE CW ENERJI
|
24,06
|
-6,02
|
403.071.581,86 |
16:28 |
|
DAGI DAGI GIYIM
|
8,03
|
-4,06
|
75.558.153,17 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
13,75
|
-2,34
|
109.797.638,92 |
16:28 |
|
DARDL DARDANEL
|
2,48
|
-3,50
|
69.826.037,04 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
31,66
|
-4,23
|
86.068.993,98 |
16:28 |
|
DENGE DENGE HOLDING
|
2,71
|
-1,45
|
28.253.342,25 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,70
|
-3,08
|
154.307.355,96 |
16:28 |
|
DERIM DERIMOD
|
36,58
|
-3,02
|
27.487.186,96 |
16:27 |
|
DESA DESA DERI
|
14,71
|
-1,93
|
16.042.351,03 |
16:28 |
|
DESPC DESPEC BILGISAYAR
|
56,60
|
-2,41
|
5.103.663,20 |
16:27 |
|
DEVA DEVA HOLDING
|
66,40
|
-1,78
|
27.303.800,40 |
16:28 |
|
DGATE DATAGATE BILGISAYAR
|
69,95
|
0,00
|
23.079.892,00 |
16:26 |
|
DGGYO DOGUS GMYO
|
31,50
|
0,06
|
1.268.815,80 |
16:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,81
|
-2,19
|
14.766.779,57 |
16:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,90
|
0,87
|
1.253.630,70 |
13:55 |
|
DITAS DITAS DOGAN
|
26,60
|
-4,52
|
29.502.282,78 |
16:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,65
|
66.224.973,34 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
25,20
|
-4,18
|
46.278.954,98 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
8,74
|
0,23
|
12.468.155,76 |
16:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,20
|
-1,58
|
12.359.353,04 |
16:27 |
|
DOAS DOGUS OTOMOTIV
|
170,00
|
-0,93
|
204.675.663,20 |
16:28 |
|
DOBUR DOGAN BURDA
|
332,00
|
4,24
|
35.260.840,50 |
16:26 |
|
DOCO DO-CO
|
10.670,00
|
-1,16
|
35.785.715,00 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,60
|
0,17
|
143.820.037,85 |
16:27 |
|
DOFRB DOF ROBOTIK
|
159,30
|
9,94
|
1.205.179.870,70 |
16:28 |
|
DOGUB DOGUSAN
|
31,10
|
6,00
|
36.513.207,80 |
16:27 |
|
DOHOL DOGAN HOLDING
|
17,59
|
-1,57
|
248.452.136,04 |
16:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,62
|
-2,40
|
4.064.697,74 |
16:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
453,25
|
-2,00
|
938.308.484,25 |
16:28 |
|
DUNYH DUNYA HOLDING
|
116,80
|
-1,02
|
186.814.635,70 |
16:28 |
|
DURDO DURAN DOGAN BASIM
|
3,39
|
-2,31
|
11.297.354,20 |
16:27 |
|
DURKN DURUKAN SEKERLEME
|
14,74
|
-1,80
|
23.530.012,17 |
16:28 |
|
DYOBY DYO BOYA
|
13,85
|
-1,28
|
11.204.379,03 |
16:28 |
|
DZGYO DENIZ GMYO
|
6,82
|
-1,45
|
15.305.784,06 |
16:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,90
|
0,09
|
22.874.882,30 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
96,10
|
0,63
|
306.384.625,30 |
16:28 |
|
ECZYT ECZACIBASI YATIRIM
|
341,00
|
-1,66
|
157.975.374,25 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,80
|
0,84
|
20.014.147,19 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
31,60
|
-2,05
|
31.185.136,02 |
16:28 |
|
EFORC EFOR YATIRIM
|
127,70
|
-1,01
|
73.852.378,00 |
16:27 |
|
EGEEN EGE ENDUSTRI
|
7.637,50
|
-1,29
|
50.527.307,50 |
16:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,56
|
-1,44
|
14.908.436,50 |
16:26 |
|
EGEPO NASMED EGEPOL
|
8,53
|
0,59
|
43.874.543,35 |
16:28 |
|
EGGUB EGE GUBRE
|
103,60
|
-1,80
|
28.408.252,40 |
16:27 |
|
EGPRO EGE PROFIL
|
26,56
|
-1,70
|
16.692.969,26 |
16:28 |
|
EGSER EGE SERAMIK
|
3,27
|
-1,80
|
8.390.746,43 |
16:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,17
|
-4,57
|
3.202.462.871,28 |
16:28 |
|
EKIZ EKIZ KIMYA
|
88,50
|
-1,12
|
733.584,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,84
|
-4,86
|
184.680.442,02 |
16:28 |
|
EKSUN EKSUN GIDA
|
6,19
|
-1,59
|
8.984.233,49 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,46
|
-2,05
|
24.924.293,88 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
52,95
|
-9,95
|
244.791.273,90 |
16:27 |
|
EMNIS EMINIS AMBALAJ
|
199,00
|
1,63
|
849.099,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,13
|
-0,79
|
19.116.709,00 |
16:27 |
|
ENERY ENERYA ENERJI
|
9,53
|
-3,05
|
291.980.478,53 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
80,70
|
-0,25
|
122.667.642,25 |
16:28 |
|
ENKAI ENKA INSAAT
|
68,85
|
-1,08
|
552.435.384,05 |
16:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
105,40
|
-9,99
|
249.630.917,70 |
16:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,07
|
0,00
|
50.766.028,91 |
16:27 |
|
EPLAS EGEPLAST
|
6,27
|
-5,00
|
43.078.519,15 |
16:27 |
|
ERBOS ERBOSAN
|
176,30
|
-0,96
|
5.614.236,10 |
16:28 |
|
ERCB ERCIYAS CELIK BORU
|
72,25
|
-0,82
|
10.589.479,30 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
26,26
|
-4,16
|
2.806.399.599,00 |
16:28 |
|
ERSU ERSU GIDA
|
21,80
|
-4,55
|
47.950.450,00 |
16:26 |
|
ESCAR ESCAR FILO
|
18,74
|
-2,90
|
54.420.602,76 |
16:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,27
|
3,15
|
141.804.726,82 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
14,25
|
0,35
|
223.131.969,44 |
16:28 |
|
ETILR ETILER GIDA
|
4,17
|
-1,42
|
21.780.856,62 |
16:28 |
|
ETYAT EURO TREND YAT. ORT.
|
23,06
|
-4,39
|
9.057.813,92 |
16:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
0,00
|
2.321.177,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,15
|
-2,39
|
16.075.780,63 |
16:28 |
|
EUPWR EUROPOWER ENERJI
|
25,74
|
-1,76
|
86.799.258,48 |
16:28 |
|
EUREN EUROPEN ENDUSTRI
|
8,49
|
-5,98
|
440.543.286,62 |
16:27 |
|
EUYO EURO YAT. ORT.
|
13,65
|
-1,80
|
3.731.254,67 |
16:27 |
|
EYGYO EYG GMYO
|
4,71
|
1,07
|
48.610.989,06 |
16:27 |
|
FADE FADE GIDA
|
15,75
|
0,90
|
25.813.851,11 |
16:28 |
|
FENER FENERBAHCE FUTBOL
|
9,61
|
-3,42
|
160.709.802,77 |
16:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,96
|
-1,58
|
6.900.671,67 |
16:28 |
|
FMIZP F-M IZMIT PISTON
|
306,00
|
-1,29
|
16.302.440,25 |
16:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
18,40
|
-6,88
|
287.568.393,20 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
4,04
|
-3,58
|
256.812.997,50 |
16:28 |
|
FORTE FORTE BILGI ILETISIM
|
74,45
|
3,33
|
250.064.395,75 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
10,12
|
-3,16
|
125.954.443,93 |
16:27 |
|
FROTO FORD OTOSAN
|
91,85
|
-0,86
|
803.881.571,15 |
16:28 |
|
FZLGY FUZUL GMYO
|
14,73
|
0,75
|
45.560.207,01 |
16:28 |
|
GARAN GARANTI BANKASI
|
122,40
|
-3,39
|
2.959.611.847,40 |
16:28 |
|
GARFA GARANTI FAKTORING
|
25,08
|
-1,72
|
10.408.017,20 |
16:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,96
|
-1,00
|
68.467.469,13 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,54
|
1,64
|
23.098.739,56 |
16:28 |
|
GENIL GEN ILAC
|
211,50
|
-2,49
|
206.395.995,10 |
16:28 |
|
GENTS GENTAS
|
9,04
|
-4,03
|
59.289.282,63 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
20,22
|
-1,94
|
73.913.217,60 |
16:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,18
|
-0,61
|
73.318.426,84 |
16:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
131,50
|
1,78
|
129.648.620,60 |
16:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,01
|
0,31
|
5.115.113,88 |
16:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,85
|
-0,98
|
51.969.257,25 |
16:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,80
|
-0,59
|
379.660.457,50 |
16:28 |
|
GLRYH GULER YAT. HOLDING
|
4,19
|
-2,78
|
25.662.527,63 |
16:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,37
|
-0,48
|
257.596.044,85 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
44,30
|
-0,89
|
48.597.196,26 |
16:27 |
|
GOKNR GOKNUR GIDA
|
22,00
|
-1,61
|
40.375.786,36 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
325,75
|
-0,91
|
32.549.293,50 |
16:27 |
|
GOODY GOOD-YEAR
|
16,68
|
-1,07
|
13.819.354,24 |
16:26 |
|
GOZDE GOZDE GIRISIM
|
19,94
|
-1,09
|
21.420.597,34 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
11,44
|
-6,99
|
3.276.089,85 |
16:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,50
|
-0,58
|
124.990.716,25 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
620,50
|
3,68
|
169.825.695,00 |
16:28 |
|
GSDDE GSD DENIZCILIK
|
9,12
|
-2,77
|
11.534.686,76 |
16:28 |
|
GSDHO GSD HOLDING
|
4,21
|
-2,55
|
23.879.557,15 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,35
|
-1,46
|
206.911.220,11 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
280,00
|
-2,61
|
442.165.914,25 |
16:28 |
|
GUNDG GUNDOGDU GIDA
|
104,80
|
-1,60
|
38.581.276,30 |
16:27 |
|
GWIND GALATA WIND ENERJI
|
23,60
|
-2,07
|
52.877.656,90 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
256,50
|
-3,21
|
103.119.631,75 |
16:21 |
|
HALKB T. HALK BANKASI
|
25,76
|
-4,80
|
1.039.496.876,32 |
16:28 |
|
HATEK HATAY TEKSTIL
|
15,48
|
-1,71
|
9.898.792,01 |
16:28 |
|
HATSN HATSAN GEMI
|
46,48
|
-2,96
|
50.053.578,14 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
4,06
|
3,05
|
538.443.213,15 |
16:28 |
|
HEDEF HEDEF HOLDING
|
62,40
|
3,57
|
195.875.561,15 |
16:27 |
|
HEKTS HEKTAS
|
3,20
|
-2,14
|
442.647.557,31 |
16:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,86
|
-1,00
|
37.130.761,37 |
16:28 |
|
HLGYO HALK GMYO
|
3,58
|
-2,72
|
95.179.821,56 |
16:28 |
|
HOROZ HOROZ LOJISTIK
|
60,20
|
1,43
|
112.402.963,05 |
16:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,55
|
-0,13
|
77.490.859,80 |
16:27 |
|
HTTBT HITIT BILGISAYAR
|
48,74
|
1,12
|
16.306.422,88 |
16:27 |
|
HUBVC HUB GIRISIM
|
2,77
|
0,00
|
8.324.055,28 |
16:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,61
|
-2,96
|
30.954.848,19 |
16:28 |
|
HURGZ HURRIYET GZT.
|
6,36
|
-0,47
|
31.616.335,13 |
16:26 |
|
ICBCT ICBC TURKEY BANK
|
15,37
|
-3,33
|
29.660.230,32 |
16:27 |
|
ICUGS ICU GIRISIM
|
2,83
|
-2,08
|
29.490.529,24 |
16:27 |
|
IDGYO IDEALIST GMYO
|
3,47
|
-1,42
|
3.380.393,49 |
16:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
36,72
|
-4,13
|
689.929.807,68 |
16:24 |
|
IHAAS IHLAS HABER AJANSI
|
29,60
|
-1,99
|
18.878.145,72 |
16:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,46
|
-3,53
|
4.496.199,67 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,76
|
-0,56
|
40.214.894,84 |
16:28 |
|
IHLAS IHLAS HOLDING
|
3,47
|
-4,14
|
229.235.871,67 |
16:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,90
|
-2,36
|
70.670.078,09 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,42
|
-1,63
|
12.847.654,58 |
16:27 |
|
IMASM IMAS MAKINA
|
4,45
|
1,37
|
471.183.384,12 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
7,70
|
-0,77
|
32.966.160,66 |
16:28 |
|
INFO INFO YATIRIM
|
3,73
|
0,27
|
150.682.426,60 |
16:28 |
|
INGRM INGRAM BILISIM
|
405,00
|
-1,22
|
16.308.936,00 |
16:27 |
|
INTEK INNOSA TEKNOLOJI
|
321,50
|
0,00
|
1.521.078,50 |
13:55 |
|
INTEM INTEMA
|
252,00
|
-1,18
|
11.946.452,50 |
16:28 |
|
INVEO INVEO YATIRIM HOLDING
|
9,75
|
-2,21
|
54.624.999,52 |
16:28 |
|
INVES INVESTCO HOLDING
|
330,75
|
-2,14
|
57.839.548,50 |
16:25 |
|
IPEKE IPEK DOGAL ENERJI
|
67,80
|
-3,14
|
196.388.102,90 |
16:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,20
|
-3,28
|
2.367.289,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
494.000,00
|
0,00
|
1.434.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,71
|
-2,66
|
3.667.467.233,32 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,26
|
-0,66
|
64.883.045,28 |
16:28 |
|
ISFIN IS FIN.KIR.
|
17,04
|
0,06
|
28.210.367,81 |
16:25 |
|
ISGSY IS GIRISIM
|
77,65
|
2,98
|
166.165.332,80 |
16:28 |
|
ISGYO IS GMYO
|
18,96
|
-0,37
|
55.084.641,34 |
16:28 |
|
ISKPL ISIK PLASTIK
|
8,83
|
-1,78
|
59.569.028,11 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,56
|
-0,85
|
224.996.902,66 |
16:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,87
|
-1,63
|
4.470.588,91 |
16:27 |
|
ISYAT IS YAT. ORT.
|
8,08
|
-1,70
|
7.186.679,62 |
16:27 |
|
IZENR IZDEMIR ENERJI
|
8,49
|
-4,07
|
111.790.368,35 |
16:27 |
|
IZFAS IZMIR FIRCA
|
150,30
|
-0,79
|
39.895.035,10 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
65,50
|
-0,46
|
8.362.760,05 |
16:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,23
|
-0,48
|
33.054.804,54 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
20,42
|
-1,45
|
36.240.982,52 |
16:28 |
|
KAPLM KAPLAMIN
|
450,75
|
0,73
|
92.234.637,25 |
16:27 |
|
KAREL KAREL ELEKTRONIK
|
8,71
|
-3,22
|
59.831.031,92 |
16:27 |
|
KARSN KARSAN OTOMOTIV
|
9,94
|
-1,78
|
98.364.273,22 |
16:28 |
|
KARTN KARTONSAN
|
79,60
|
-1,73
|
10.323.627,30 |
16:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,80
|
-2,10
|
366.560.013,97 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,60
|
-0,79
|
30.731.893,81 |
16:27 |
|
KBORU KUZEY BORU
|
14,02
|
1,59
|
260.030.997,01 |
16:27 |
|
KCAER KOCAER CELIK
|
12,60
|
-3,08
|
70.369.096,78 |
16:27 |
|
KCHOL KOC HOLDING
|
158,60
|
-0,88
|
2.883.192.583,70 |
16:28 |
|
KENT KENT GIDA
|
750,00
|
-2,72
|
894.186,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,47
|
-5,00
|
931.376,86 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,57
|
1,81
|
36.626.457,96 |
16:28 |
|
KGYO KORAY GMYO
|
4,45
|
0,45
|
49.031.197,60 |
16:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,42
|
-4,55
|
25.960.092,92 |
16:28 |
|
KLGYO KILER GMYO
|
6,89
|
1,03
|
236.371.045,39 |
16:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,02
|
-2,27
|
55.494.340,86 |
16:27 |
|
KLMSN KLIMASAN KLIMA
|
33,36
|
0,00
|
37.238.866,08 |
16:28 |
|
KLNMA T. KALKINMA BANK.
|
14,50
|
-3,72
|
2.881.014,48 |
13:55 |
|
KLRHO KILER HOLDING
|
152,10
|
0,73
|
464.695.556,90 |
16:28 |
|
KLSER KALESERAMIK
|
28,42
|
-1,52
|
22.965.753,50 |
16:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,88
|
-5,16
|
28.834.772,93 |
16:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,20
|
-2,15
|
53.304.325,55 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,94
|
-2,42
|
18.064.073,87 |
16:27 |
|
KNFRT KONFRUT TARIM
|
14,30
|
-4,03
|
31.515.456,22 |
16:28 |
|
KOCMT KOC METALURJI
|
2,59
|
-2,26
|
37.135.032,74 |
16:27 |
|
KONKA KONYA KAGIT
|
49,74
|
-1,60
|
27.222.078,15 |
16:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,40
|
0,19
|
3.443.065.382,34 |
16:28 |
|
KONYA KONYA CIMENTO
|
4.677,50
|
-1,32
|
39.314.640,00 |
16:27 |
|
KOPOL KOZA POLYESTER
|
6,01
|
-1,15
|
27.360.930,06 |
16:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,40
|
-1,36
|
24.526.690,90 |
16:27 |
|
KOTON KOTON MAGAZACILIK
|
17,24
|
-3,20
|
41.814.298,12 |
16:28 |
|
KOZAA KOZA MADENCILIK
|
88,20
|
-0,34
|
507.372.275,15 |
16:28 |
|
KOZAL KOZA ALTIN
|
24,08
|
-2,03
|
896.214.048,54 |
16:28 |
|
KRDMA KARDEMIR (A)
|
28,62
|
-2,05
|
35.757.359,12 |
16:28 |
|
KRDMB KARDEMIR (B)
|
24,30
|
-2,80
|
43.157.699,60 |
16:27 |
|
KRDMD KARDEMIR (D)
|
24,46
|
-4,45
|
1.214.234.540,78 |
16:28 |
|
KRGYO KORFEZ GMYO
|
3,03
|
-1,94
|
18.768.699,48 |
16:28 |
|
KRONT KRON TEKNOLOJI
|
14,17
|
-3,61
|
34.808.275,43 |
16:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,43
|
6,80
|
39.762.223,53 |
16:28 |
|
KRSTL KRISTAL KOLA
|
10,28
|
-1,15
|
55.234.918,81 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
32,62
|
-1,92
|
17.927.896,54 |
16:27 |
|
KRVGD KERVAN GIDA
|
2,25
|
-3,02
|
20.430.498,95 |
16:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.247,50
|
-1,44
|
1.435.005,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,76
|
-1,62
|
239.218.003,99 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,50
|
-1,58
|
15.603.326,85 |
16:27 |
|
KUTPO KUTAHYA PORSELEN
|
106,50
|
-5,00
|
70.116.067,50 |
16:28 |
|
KUVVA KUVVA GIDA
|
147,00
|
-2,00
|
1.727.584,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
47,12
|
-4,23
|
386.251.542,20 |
16:28 |
|
KZBGY KIZILBUK GYO
|
15,87
|
-0,31
|
227.537.512,71 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
21,26
|
-0,19
|
12.348.076,22 |
16:27 |
|
LIDER LDR TURIZM
|
319,50
|
-1,31
|
47.360.694,75 |
16:28 |
|
LIDFA LIDER FAKTORING
|
3,86
|
0,52
|
38.993.021,26 |
16:27 |
|
LILAK LILA KAGIT
|
28,04
|
-1,20
|
91.729.161,34 |
16:28 |
|
LINK LINK BILGISAYAR
|
301,50
|
-2,11
|
161.079.388,25 |
16:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,10
|
-0,19
|
17.263.660,81 |
16:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,16
|
-0,55
|
116.036.837,42 |
16:28 |
|
LOGO LOGO YAZILIM
|
165,90
|
0,06
|
38.716.085,60 |
16:28 |
|
LRSHO LORAS HOLDING
|
5,73
|
-4,34
|
185.779.856,97 |
16:28 |
|
LUKSK LUKS KADIFE
|
99,35
|
-0,95
|
10.385.925,35 |
16:26 |
|
LYDHO LYDIA HOLDING
|
118,50
|
-1,58
|
40.290.018,50 |
16:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.502,50
|
-0,26
|
14.899.297,50 |
16:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.013,00
|
-0,30
|
20.210.916,00 |
16:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,28
|
1,16
|
39.945.326,88 |
16:28 |
|
MAGEN MARGUN ENERJI
|
21,40
|
-1,38
|
82.254.006,12 |
16:28 |
|
MAKIM MAKIM MAKINE
|
16,26
|
-2,22
|
10.617.298,97 |
16:27 |
|
MAKTK MAKINA TAKIM
|
16,49
|
3,71
|
188.474.633,74 |
16:28 |
|
MANAS MANAS ENERJI YONETIMI
|
6,97
|
1,60
|
126.641.235,50 |
16:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,06
|
-1,95
|
19.946.908,34 |
16:28 |
|
MARKA MARKA YATIRIM HOLDING
|
42,86
|
-4,71
|
36.860.546,76 |
16:28 |
|
MARMR MARMARA HOLDING
|
5,94
|
10,00
|
895.669.042,17 |
16:28 |
|
MARTI MARTI OTEL
|
3,16
|
-2,17
|
49.726.917,63 |
16:28 |
|
MAVI MAVI GIYIM
|
37,18
|
-0,11
|
251.198.976,52 |
16:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,20
|
-4,01
|
17.125.585,32 |
16:28 |
|
MEGAP MEGA POLIETILEN
|
4,00
|
0,00
|
1.977.076,00 |
13:55 |
|
MEGMT MEGA METAL
|
31,50
|
-1,32
|
68.346.003,94 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,73
|
-3,07
|
36.613.962,16 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,65
|
-2,00
|
6.646.410,31 |
16:26 |
|
MERCN MERCAN KIMYA
|
29,26
|
-0,95
|
335.173.271,36 |
16:27 |
|
MERIT MERIT TURIZM
|
19,36
|
-3,20
|
51.025.620,38 |
16:28 |
|
MERKO MERKO GIDA
|
13,76
|
-2,82
|
41.679.383,72 |
16:28 |
|
METRO METRO HOLDING
|
5,31
|
-4,15
|
185.414.149,48 |
16:28 |
|
MGROS MIGROS TICARET
|
443,25
|
-1,17
|
571.911.730,50 |
16:28 |
|
MHRGY MHR GMYO
|
3,67
|
-3,42
|
22.814.905,25 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
39,02
|
-2,35
|
491.169.853,38 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,00
|
4,17
|
11.584.195,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,75
|
-5,50
|
92.849.529,44 |
16:28 |
|
MNDTR MONDI TURKEY
|
6,91
|
-2,95
|
23.318.492,41 |
16:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,03
|
-0,14
|
23.431.019,58 |
16:27 |
|
MOGAN MOGAN ENERJI
|
9,00
|
-1,85
|
39.993.836,51 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
36,00
|
-2,33
|
140.252.139,80 |
16:27 |
|
MPARK MLP SAGLIK
|
339,75
|
1,80
|
265.360.505,00 |
16:28 |
|
MRGYO MARTI GMYO
|
2,99
|
-2,61
|
91.759.741,00 |
16:28 |
|
MRSHL MARSHALL
|
1.762,00
|
-1,89
|
31.076.763,00 |
16:26 |
|
MSGYO MISTRAL GMYO
|
5,97
|
1,19
|
16.197.754,57 |
16:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,02
|
-2,83
|
31.760.753,84 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
9,13
|
5,55
|
10.771.901,77 |
16:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,78
|
-2,73
|
3.666.020,07 |
16:27 |
|
NATEN NATUREL ENERJI
|
8,69
|
-2,25
|
43.774.201,01 |
16:28 |
|
NETAS NETAS TELEKOM.
|
76,00
|
-5,47
|
113.715.710,10 |
16:28 |
|
NIBAS NIGBAS NIGDE BETON
|
21,24
|
-3,72
|
22.725.132,78 |
16:28 |
|
NTGAZ NATURELGAZ
|
9,36
|
-0,95
|
47.391.900,56 |
16:27 |
|
NTHOL NET HOLDING
|
42,10
|
-2,41
|
27.585.271,64 |
16:28 |
|
NUGYO NUROL GMYO
|
9,43
|
-3,08
|
23.310.585,25 |
16:27 |
|
NUHCM NUH CIMENTO
|
259,00
|
1,17
|
115.252.882,00 |
16:26 |
|
OBAMS OBA MAKARNACILIK
|
42,56
|
-1,94
|
85.179.553,44 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
34,84
|
-0,85
|
17.956.682,26 |
16:26 |
|
ODAS ODAS ELEKTRIK
|
5,17
|
-0,19
|
105.223.818,87 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
186,50
|
1,36
|
130.428.617,70 |
16:28 |
|
OFSYM OFIS YEM GIDA
|
68,85
|
-1,36
|
38.975.039,05 |
16:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
172,00
|
9,97
|
28.593.796,00 |
16:27 |
|
ONRYT ONUR TEKNOLOJI
|
74,00
|
-1,60
|
39.649.131,70 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,08
|
-3,81
|
6.274.254,28 |
16:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,50
|
-2,74
|
45.084.546,05 |
16:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,30
|
-2,50
|
808.255,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,22
|
4,30
|
49.297.806,91 |
16:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,39
|
-3,42
|
47.033.119,95 |
16:27 |
|
OTKAR OTOKAR
|
434,50
|
-3,44
|
139.662.892,25 |
16:28 |
|
OTTO OTTO HOLDING
|
453,25
|
1,63
|
17.233.673,50 |
16:27 |
|
OYAKC OYAK CIMENTO
|
21,20
|
-0,28
|
596.639.737,84 |
16:28 |
|
OYAYO OYAK YAT. ORT.
|
34,60
|
-1,14
|
3.275.960,24 |
16:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,30
|
-1,06
|
11.406.296,17 |
16:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,24
|
-3,00
|
11.341.127,92 |
16:27 |
|
OZATD OZATA DENIZCILIK
|
218,70
|
-1,71
|
40.036.830,30 |
16:27 |
|
OZGYO OZDERICI GMYO
|
2,85
|
-3,06
|
23.550.498,97 |
16:28 |
|
OZKGY OZAK GMYO
|
13,86
|
1,61
|
184.557.029,85 |
16:28 |
|
OZRDN OZERDEN AMBALAJ
|
10,52
|
0,19
|
6.934.338,96 |
16:28 |
|
OZSUB OZSU BALIK
|
16,81
|
-3,39
|
11.645.789,11 |
16:27 |
|
OZYSR OZYASAR TEL
|
33,06
|
-3,50
|
34.359.634,78 |
16:26 |
|
PAGYO PANORA GMYO
|
86,80
|
-0,46
|
6.253.554,80 |
16:27 |
|
PAMEL PAMEL ELEKTRIK
|
87,70
|
-1,79
|
12.113.335,25 |
16:26 |
|
PAPIL PAPILON SAVUNMA
|
16,06
|
1,97
|
279.230.663,49 |
16:28 |
|
PARSN PARSAN
|
91,40
|
-1,56
|
15.639.783,45 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,00
|
0,08
|
285.632.931,00 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
30,64
|
-9,72
|
1.421.099.414,36 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
21,12
|
-0,47
|
46.138.069,20 |
16:28 |
|
PEKGY PEKER GMYO
|
10,32
|
1,57
|
4.927.909.747,79 |
16:28 |
|
PENGD PENGUEN GIDA
|
8,95
|
-3,35
|
36.203.514,00 |
16:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,31
|
-3,31
|
38.637.141,24 |
16:27 |
|
PETKM PETKIM
|
19,13
|
-1,65
|
1.073.259.747,84 |
16:28 |
|
PETUN PINAR ET VE UN
|
13,35
|
2,53
|
73.801.891,02 |
16:27 |
|
PGSUS PEGASUS
|
211,90
|
0,33
|
3.735.688.017,50 |
16:28 |
|
PINSU PINAR SU
|
13,70
|
9,25
|
517.308.124,08 |
16:28 |
|
PKART PLASTIKKART
|
79,90
|
-2,50
|
24.334.606,85 |
16:28 |
|
PKENT PETROKENT TURIZM
|
212,90
|
-0,84
|
16.832.545,80 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
24,22
|
-1,62
|
39.131.861,66 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,02
|
-1,91
|
13.808.209,38 |
16:27 |
|
PNSUT PINAR SUT
|
15,27
|
3,53
|
127.938.032,23 |
16:28 |
|
POLHO POLISAN HOLDING
|
18,30
|
-4,79
|
234.434.766,95 |
16:28 |
|
POLTK POLITEKNIK METAL
|
6.920,00
|
-0,86
|
42.025.257,50 |
16:27 |
|
PRDGS PARDUS GIRISIM
|
6,10
|
-1,93
|
16.142.098,49 |
16:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,16
|
-1,95
|
12.992.993,64 |
16:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,67
|
-2,17
|
18.452.546,23 |
16:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,51
|
1,73
|
6.863.987,08 |
16:25 |
|
PSDTC PERGAMON DIS TICARET
|
155,60
|
2,17
|
8.899.721,70 |
16:28 |
|
PSGYO PASIFIK GMYO
|
3,77
|
0,53
|
3.522.587.488,93 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
67,00
|
-2,83
|
1.436.731,80 |
13:55 |
|
QNBTR QNB BANK
|
550,00
|
-5,50
|
4.140.360,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,77
|
-3,63
|
279.667.806,68 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
173,80
|
0,52
|
55.651.507,70 |
16:27 |
|
RAYSG RAY SIGORTA
|
231,40
|
-0,56
|
35.990.453,90 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
10,11
|
-2,13
|
115.369.627,54 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
145,60
|
-2,54
|
60.151.594,00 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,20
|
-3,34
|
5.016.709,02 |
16:20 |
|
RODRG RODRIGO TEKSTIL
|
23,96
|
8,51
|
20.769.045,00 |
16:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,89
|
-4,89
|
169.794.846,22 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
20,12
|
-0,49
|
7.245.641,48 |
16:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,97
|
-4,39
|
112.181.402,83 |
16:27 |
|
RYGYO REYSAS GMYO
|
20,12
|
-2,80
|
35.440.603,28 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
14,00
|
-3,25
|
31.719.097,99 |
16:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,04
|
-5,73
|
128.114.669,86 |
16:28 |
|
SAHOL SABANCI HOLDING
|
79,65
|
-1,85
|
1.400.600.582,95 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
6,29
|
-1,87
|
4.593.380,27 |
16:27 |
|
SANEL SANEL MUHENDISLIK
|
27,52
|
-2,55
|
2.604.167,40 |
16:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,22
|
-2,30
|
42.451.303,16 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
22,54
|
0,09
|
16.118.179,50 |
16:27 |
|
SARKY SARKUYSAN
|
14,16
|
-3,80
|
25.886.551,23 |
16:28 |
|
SASA SASA POLYESTER
|
3,02
|
0,00
|
3.612.593.431,21 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,90
|
-2,58
|
60.913.358,80 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,50
|
-1,68
|
114.574.484,00 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,02
|
-3,34
|
30.513.099,06 |
16:28 |
|
SEGYO SEKER GMYO
|
4,26
|
-0,70
|
14.258.465,55 |
16:28 |
|
SEKFK SEKER FIN. KIR.
|
8,11
|
-0,49
|
5.126.541,21 |
16:26 |
|
SEKUR SEKURO PLASTIK
|
14,48
|
-0,14
|
3.799.657,36 |
16:26 |
|
SELEC SELCUK ECZA DEPOSU
|
73,30
|
-1,08
|
48.545.760,15 |
16:28 |
|
SELVA SELVA GIDA
|
3,21
|
4,90
|
47.850.975,75 |
16:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,95
|
0,61
|
85.376.904,78 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
6,21
|
-3,72
|
3.264.069,75 |
16:28 |
|
SILVR SILVERLINE ENDUSTRI
|
3,14
|
-5,42
|
15.805.518,17 |
16:26 |
|
SISE SISE CAM
|
33,80
|
-1,92
|
1.278.510.251,32 |
16:28 |
|
SKBNK SEKERBANK
|
6,50
|
-1,96
|
143.037.628,42 |
16:28 |
|
SKTAS SOKTAS
|
4,65
|
0,22
|
32.345.828,50 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
143,00
|
3,10
|
18.344.745,80 |
16:28 |
|
SKYMD SEKER YATIRIM
|
13,50
|
-6,38
|
89.784.333,40 |
16:28 |
|
SMART SMARTIKS YAZILIM
|
24,44
|
-2,24
|
13.023.736,70 |
16:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,32
|
-0,15
|
39.569.457,56 |
16:28 |
|
SMRVA SUMER VARLIK YONETIM
|
318,50
|
9,92
|
979.759.432,50 |
16:27 |
|
SNGYO SINPAS GMYO
|
4,57
|
-3,38
|
127.239.692,15 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
5,00
|
-1,38
|
56.355.637,85 |
16:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
250,00
|
2,00
|
6.113.874,60 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,68
|
-0,08
|
819.077,38 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,60
|
0,40
|
663.110,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,24
|
-2,09
|
10.749.475,61 |
16:28 |
|
SOKM SOK MARKETLER TICARET
|
37,96
|
1,39
|
315.531.728,14 |
16:28 |
|
SONME SONMEZ FILAMENT
|
123,70
|
-0,72
|
3.494.967,70 |
16:27 |
|
SRVGY SERVET GMYO
|
3,05
|
-2,24
|
73.020.255,86 |
16:27 |
|
SUMAS SUMAS SUNI TAHTA
|
297,50
|
-1,08
|
571.243,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,98
|
-2,87
|
34.013.214,94 |
16:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,08
|
0,18
|
64.358.738,94 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
10,43
|
-4,57
|
69.822.352,79 |
16:28 |
|
TABGD TAB GIDA
|
237,00
|
3,45
|
477.773.055,00 |
16:27 |
|
TARKM TARKIM BITKI KORUMA
|
414,50
|
-1,60
|
161.661.974,25 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,15
|
0,25
|
134.058.126,50 |
16:28 |
|
TATGD TAT GIDA
|
11,99
|
-2,52
|
16.264.360,62 |
16:28 |
|
TAVHL TAV HAVALIMANLARI
|
224,90
|
-3,68
|
495.111.816,20 |
16:28 |
|
TBORG T.TUBORG
|
174,30
|
-0,91
|
33.626.975,80 |
16:27 |
|
TCELL TURKCELL
|
90,10
|
-7,97
|
4.934.160.528,60 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
43,32
|
-3,52
|
25.327.098,08 |
16:28 |
|
TDGYO TREND GMYO
|
20,96
|
-0,38
|
14.041.292,70 |
16:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
52,80
|
1,93
|
2.155.163.023,95 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
26,36
|
9,29
|
422.600.955,56 |
16:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
873,50
|
2,16
|
1.665.696.598,50 |
16:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,15
|
-2,52
|
29.358.244,28 |
16:28 |
|
TGSAS TGS DIS TICARET
|
186,00
|
-3,28
|
13.429.248,20 |
16:27 |
|
THYAO TURK HAVA YOLLARI
|
307,50
|
-0,49
|
6.892.091.912,75 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
83,50
|
-3,13
|
398.142.397,75 |
16:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,32
|
-3,57
|
115.187.906,30 |
16:28 |
|
TLMAN TRABZON LIMAN
|
93,75
|
-0,42
|
6.400.050,45 |
16:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
203,50
|
-0,88
|
20.809.891,80 |
16:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,10
|
-2,22
|
47.071.780,00 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,60
|
-1,37
|
27.281.862,18 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
251,00
|
-2,33
|
895.317.610,00 |
16:28 |
|
TRCAS TURCAS HOLDING
|
37,26
|
2,03
|
71.947.854,04 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
74,80
|
1,08
|
265.626.968,20 |
16:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
298,25
|
-3,71
|
266.429.807,00 |
16:28 |
|
TRILC TURK ILAC SERUM
|
20,44
|
-3,31
|
41.890.452,56 |
16:27 |
|
TSGYO TSKB GMYO
|
7,21
|
-0,55
|
13.479.184,06 |
16:27 |
|
TSKB T.S.K.B.
|
12,49
|
-4,00
|
181.652.006,85 |
16:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
-2,48
|
549.684.578,12 |
16:28 |
|
TTKOM TURK TELEKOM
|
48,46
|
-4,98
|
1.279.988.615,22 |
16:28 |
|
TTRAK TURK TRAKTOR
|
550,00
|
-0,45
|
60.121.824,00 |
16:28 |
|
TUCLK TUGCELIK
|
8,86
|
-1,01
|
19.800.551,07 |
16:27 |
|
TUKAS TUKAS
|
2,76
|
-4,17
|
956.136.192,31 |
16:28 |
|
TUPRS TUPRAS
|
174,70
|
1,28
|
2.436.784.950,90 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,73
|
-2,64
|
99.375.798,80 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,56
|
-3,84
|
12.451.840,80 |
16:21 |
|
TURSG TURKIYE SIGORTA
|
9,30
|
-1,90
|
72.587.196,44 |
16:28 |
|
UFUK UFUK YATIRIM
|
921,50
|
9,96
|
49.916.745,00 |
16:20 |
|
ULAS ULASLAR TURIZM YAT.
|
28,52
|
0,78
|
9.731.668,90 |
16:25 |
|
ULKER ULKER BISKUVI
|
99,35
|
-3,07
|
703.893.225,95 |
16:28 |
|
ULUFA ULUSAL FAKTORING
|
3,69
|
-2,64
|
47.829.689,93 |
16:28 |
|
ULUSE ULUSOY ELEKTRIK
|
176,40
|
-2,00
|
15.779.114,90 |
16:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,29
|
-1,35
|
12.997.386,06 |
16:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,86
|
-2,69
|
15.466.639,11 |
16:27 |
|
USAK USAK SERAMIK
|
3,52
|
-2,49
|
155.026.249,01 |
16:27 |
|
VAKBN VAKIFLAR BANKASI
|
22,50
|
-2,68
|
721.432.188,72 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,77
|
-2,75
|
68.289.378,76 |
16:28 |
|
VAKKO VAKKO TEKSTIL
|
61,50
|
2,59
|
67.990.932,50 |
16:27 |
|
VANGD VANET GIDA
|
38,50
|
-0,47
|
7.893.038,16 |
16:26 |
|
VBTYZ VBT YAZILIM
|
18,27
|
-0,33
|
13.361.044,95 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
36,64
|
-1,77
|
17.653.333,08 |
16:27 |
|
VERUS VERUSA HOLDING
|
267,75
|
-0,46
|
20.945.696,75 |
16:28 |
|
VESBE VESTEL BEYAZ ESYA
|
9,18
|
-1,61
|
35.437.881,15 |
16:28 |
|
VESTL VESTEL
|
31,90
|
-1,60
|
157.456.330,16 |
16:27 |
|
VKFYO VAKIF YAT. ORT.
|
21,50
|
0,94
|
2.274.835,28 |
16:26 |
|
VKGYO VAKIF GMYO
|
2,29
|
-0,87
|
52.716.139,13 |
16:27 |
|
VKING VIKING KAGIT
|
28,68
|
4,60
|
12.803.994,52 |
16:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,04
|
-2,25
|
75.397.073,85 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
132,40
|
-3,15
|
578.607.973,00 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,25
|
-2,12
|
43.006.696,75 |
16:28 |
|
YATAS YATAS
|
32,70
|
-2,56
|
14.047.324,60 |
16:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,62
|
-4,79
|
71.983.319,10 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,32
|
-3,80
|
3.309.587,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,76
|
-2,14
|
105.670.257,22 |
16:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,44
|
-3,56
|
125.518.035,02 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
127,10
|
0,71
|
19.522.425,70 |
16:25 |
|
YGYO YESIL GMYO
|
1,87
|
-6,03
|
4.139.985,47 |
13:55 |
|
YIGIT YIGIT AKU
|
24,58
|
-1,84
|
38.579.717,56 |
16:28 |
|
YKBNK YAPI VE KREDI BANK.
|
29,20
|
-3,57
|
3.960.653.293,58 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
5,86
|
-0,85
|
29.662.446,61 |
16:28 |
|
YONGA YONGA MOBILYA
|
62,00
|
1,64
|
1.269.308,00 |
13:55 |
|
YUNSA YUNSA
|
7,89
|
3,41
|
121.999.433,23 |
16:28 |
|
YYAPI YESIL YAPI
|
2,15
|
-3,59
|
576.358.497,12 |
16:28 |
|
YYLGD YAYLA GIDA
|
9,80
|
-1,41
|
52.039.666,19 |
16:27 |
|
ZEDUR ZEDUR ENERJI
|
8,05
|
-2,42
|
16.491.845,16 |
16:28 |
|
ZOREN ZORLU ENERJI
|
3,18
|
-1,85
|
105.303.231,91 |
16:27 |
|
ZRGYO ZIRAAT GMYO
|
22,42
|
0,99
|
18.480.812,88 |
16:28 |
