|
A1CAP A1 CAPITAL YATIRIM
|
14,96
|
7,16
|
185.077.364,95 |
13:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,50
|
4,23
|
73.624.142,40 |
13:29 |
|
ACSEL ACIPAYAM SELULOZ
|
112,90
|
2,54
|
19.809.708,50 |
13:29 |
|
ADEL ADEL KALEMCILIK
|
42,44
|
0,90
|
436.538.755,64 |
13:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
4,30
|
233.300.996,87 |
13:29 |
|
ADGYO ADRA GMYO
|
56,60
|
1,98
|
18.600.983,00 |
13:29 |
|
AEFES ANADOLU EFES
|
17,45
|
5,06
|
666.192.088,54 |
13:29 |
|
AFYON AFYON CIMENTO
|
14,25
|
3,64
|
51.896.340,31 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,70
|
3,92
|
54.360.174,70 |
13:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,96
|
5,16
|
152.327.019,34 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07
|
3,37
|
69.746.952,21 |
13:29 |
|
AGYO ATAKULE GMYO
|
8,55
|
-1,04
|
1.803.160,91 |
13:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,28
|
-2,43
|
429.229.589,82 |
13:29 |
|
AHSGY AHES GMYO
|
18,43
|
5,07
|
40.259.992,91 |
13:29 |
|
AKBNK AKBANK
|
76,15
|
9,96
|
9.775.579.796,70 |
13:29 |
|
AKCNS AKCANSA
|
193,90
|
2,05
|
138.238.480,90 |
13:29 |
|
AKENR AKENERJI
|
9,91
|
2,38
|
33.831.151,34 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,85
|
5,56
|
39.978.616,57 |
13:29 |
|
AKFIS AKFEN INSAAT
|
43,20
|
1,03
|
101.104.691,14 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
22,72
|
-1,13
|
184.746.601,34 |
13:29 |
|
AKGRT AKSIGORTA
|
7,33
|
4,71
|
61.880.190,27 |
13:29 |
|
AKHAN AKHAN UN
|
26,90
|
1,66
|
118.817.479,48 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
307,00
|
0,99
|
34.289.376,25 |
13:29 |
|
AKSA AKSA
|
10,34
|
1,97
|
138.030.687,28 |
13:29 |
|
AKSEN AKSA ENERJI
|
82,15
|
3,46
|
474.550.409,00 |
13:29 |
|
AKSGY AKIS GMYO
|
9,08
|
2,37
|
27.904.165,76 |
13:29 |
|
AKSUE AKSU ENERJI
|
29,78
|
2,13
|
19.451.960,70 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
2,79
|
3.509.817,94 |
13:29 |
|
ALARK ALARKO HOLDING
|
90,75
|
4,01
|
632.464.732,50 |
13:29 |
|
ALBRK ALBARAKA TURK
|
8,80
|
7,84
|
282.278.553,47 |
13:29 |
|
ALCAR ALARKO CARRIER
|
728,00
|
2,68
|
14.743.656,00 |
13:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,90
|
2,59
|
39.295.865,40 |
13:20 |
|
ALFAS ALFA SOLAR ENERJI
|
37,78
|
2,94
|
36.026.219,84 |
13:29 |
|
ALGYO ALARKO GMYO
|
5,42
|
2,65
|
123.909.543,57 |
13:29 |
|
ALKA ALKIM KAGIT
|
12,48
|
-0,95
|
231.986.097,01 |
13:29 |
|
ALKIM ALKIM KIMYA
|
18,36
|
2,63
|
52.008.441,39 |
13:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
374,50
|
3,10
|
478.387.006,50 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,95
|
2,16
|
991.976.378,19 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
14,88
|
-1,00
|
367.666.309,12 |
13:29 |
|
ALVES ALVES KABLO
|
3,39
|
7,62
|
325.003.199,07 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
18,14
|
2,49
|
64.566.964,40 |
13:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,56
|
2,03
|
14.769.686,41 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,40
|
3,66
|
97.022.537,30 |
13:29 |
|
ANSGR ANADOLU SIGORTA
|
26,48
|
1,92
|
145.162.376,78 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
100,90
|
7,06
|
85.679.299,75 |
13:29 |
|
ARCLK ARCELIK
|
112,40
|
5,14
|
178.586.175,60 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,52
|
4,38
|
100.394.516,84 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
25,00
|
2,12
|
14.073.925,80 |
13:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,64
|
4,30
|
102.900.206,14 |
13:29 |
|
ARMGD ARMADA GIDA
|
136,10
|
4,69
|
175.068.748,00 |
13:29 |
|
ARSAN ARSAN HOLDING
|
3,67
|
3,09
|
36.121.475,00 |
13:29 |
|
ARTMS ARTEMIS HALI
|
43,38
|
1,64
|
56.832.178,02 |
13:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,19
|
0,63
|
57.002.652,25 |
13:29 |
|
ASELS ASELSAN
|
358,00
|
4,68
|
10.376.806.980,50 |
13:29 |
|
ASGYO ASCE GMYO
|
10,71
|
3,08
|
21.163.517,44 |
13:28 |
|
ASTOR ASTOR ENERJI
|
209,50
|
2,34
|
3.291.082.359,20 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
64,20
|
4,65
|
17.031.375,90 |
13:28 |
|
ATAGY ATA GMYO
|
12,31
|
1,74
|
2.994.548,36 |
13:28 |
|
ATAKP ATAKEY PATATES
|
52,80
|
3,02
|
13.293.762,85 |
13:29 |
|
ATATP ATP YAZILIM
|
139,70
|
4,02
|
114.175.962,70 |
13:29 |
|
ATATR ATA TURIZM
|
14,30
|
-0,49
|
2.034.075.502,13 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
97,20
|
-0,41
|
1.062.543,65 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,74
|
-3,97
|
15.519.357,44 |
13:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,50
|
5,97
|
484.813,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,97
|
2,13
|
14.921.506,12 |
13:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,68
|
3,09
|
11.563.532,74 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,47
|
3,00
|
20.321.851,67 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
51,80
|
4,14
|
44.076.090,60 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,63
|
-2,53
|
9.164.010,33 |
13:27 |
|
AYCES ALTINYUNUS CESME
|
961,00
|
1,32
|
189.123.406,50 |
13:29 |
|
AYDEM AYDEM ENERJI
|
30,80
|
-1,85
|
151.448.527,50 |
13:29 |
|
AYEN AYEN ENERJI
|
36,90
|
0,16
|
243.695.178,48 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
31,10
|
2,03
|
1.636.600,18 |
12:55 |
|
AYGAZ AYGAZ
|
262,75
|
0,96
|
507.097.517,30 |
13:29 |
|
AZTEK AZTEK TEKNOLOJI
|
3,97
|
4,20
|
17.874.818,26 |
13:25 |
|
BAGFS BAGFAS
|
34,22
|
0,00
|
69.448.195,22 |
13:29 |
|
BAHKM BAHADIR KIMYA
|
140,20
|
0,86
|
43.433.167,90 |
13:29 |
|
BAKAB BAK AMBALAJ
|
43,58
|
3,47
|
7.446.021,52 |
13:26 |
|
BALAT BALATACILAR BALATACILIK
|
93,65
|
4,40
|
1.294.145,90 |
12:55 |
|
BALSU BALSU GIDA
|
15,01
|
2,74
|
59.065.387,24 |
13:28 |
|
BANVT BANVIT
|
157,60
|
2,34
|
21.198.664,30 |
13:26 |
|
BARMA BAREM AMBALAJ
|
51,60
|
3,28
|
38.470.043,40 |
13:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
1,41
|
935.977,85 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,25
|
1,36
|
19.559.109,65 |
13:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
2,66
|
13.447.273,65 |
13:27 |
|
BEGYO BATI EGE GMYO
|
4,45
|
3,49
|
24.004.943,89 |
13:28 |
|
BERA BERA HOLDING
|
17,19
|
3,68
|
141.257.605,67 |
13:29 |
|
BESLR BESLER GIDA
|
13,65
|
3,57
|
34.888.185,15 |
13:29 |
|
BESTE BEST BRANDS ENERJI
|
23,74
|
2,24
|
155.833.573,32 |
13:29 |
|
BEYAZ BEYAZ FILO
|
29,44
|
4,18
|
15.279.253,56 |
13:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,90
|
3,10
|
23.198.825,10 |
13:29 |
|
BIENY BIEN YAPI URUNLERI
|
24,06
|
3,08
|
33.222.677,24 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,86
|
3,94
|
26.354.316,44 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,20
|
2,68
|
35.846.462,38 |
13:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
219,10
|
2,86
|
56.502.251,00 |
13:27 |
|
BIMAS BIM MAGAZALAR
|
728,50
|
6,27
|
3.751.892.061,00 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,00
|
1,49
|
28.692.277,10 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,96
|
3,70
|
111.482.808,99 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,92
|
2,61
|
27.350.293,63 |
13:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,62
|
3,98
|
8.841.461,48 |
13:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
3,45
|
35.613.112,17 |
13:29 |
|
BLCYT BILICI YATIRIM
|
51,70
|
-9,93
|
241.311.493,50 |
13:28 |
|
BLUME BLUME METAL KIMYA
|
42,54
|
0,71
|
58.915.638,76 |
13:29 |
|
BMSCH BMS CELIK HASIR
|
16,61
|
2,59
|
17.585.599,12 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
88,15
|
4,88
|
160.151.719,95 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
3,02
|
19.583.988,37 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,42
|
2,64
|
33.159.983,73 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
3,20
|
6,67
|
219.770.600,18 |
13:29 |
|
BORSK BOR SEKER
|
7,09
|
4,26
|
68.447.368,07 |
13:29 |
|
BOSSA BOSSA
|
6,46
|
3,19
|
6.584.294,37 |
13:28 |
|
BRISA BRISA
|
85,00
|
3,85
|
12.775.837,35 |
13:28 |
|
BRKO BIRKO MENSUCAT
|
12,20
|
6,09
|
3.608.796,60 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,88
|
2,19
|
4.336.853,60 |
13:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,95
|
4,66
|
72.848.646,20 |
13:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,90
|
3,83
|
23.490.091,36 |
13:29 |
|
BRMEN BIRLIK MENSUCAT
|
8,25
|
1,23
|
608.950,75 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
525,50
|
2,44
|
836.734.960,50 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.134,00
|
4,66
|
169.078.289,00 |
13:29 |
|
BSOKE BATISOKE CIMENTO
|
35,26
|
3,89
|
146.248.712,80 |
13:29 |
|
BTCIM BATI CIMENTO
|
6,50
|
3,17
|
263.286.169,85 |
13:29 |
|
BUCIM BURSA CIMENTO
|
6,10
|
3,39
|
45.167.256,79 |
13:28 |
|
BULGS BULLS GSYO
|
44,42
|
3,79
|
141.840.597,94 |
13:29 |
|
BURCE BURCELIK
|
42,28
|
6,66
|
237.949.374,84 |
13:29 |
|
BURVA BURCELIK VANA
|
822,50
|
3,59
|
18.185.960,50 |
13:28 |
|
BVSAN BULBULOGLU VINC
|
111,00
|
4,03
|
40.083.153,00 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
40,56
|
1,40
|
9.745.512,86 |
13:27 |
|
CANTE CAN2 TERMIK
|
1,67
|
3,73
|
304.742.488,33 |
13:29 |
|
CASA CASA EMTIA PETROL
|
92,00
|
1,43
|
848.608,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
44,60
|
1,23
|
82.117.431,36 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
70,75
|
5,60
|
217.812.281,55 |
13:29 |
|
CELHA CELIK HALAT
|
9,40
|
4,56
|
17.372.338,53 |
13:28 |
|
CEMAS CEMAS DOKUM
|
5,03
|
3,71
|
36.445.631,24 |
13:29 |
|
CEMTS CEMTAS
|
10,62
|
4,12
|
23.177.798,53 |
13:26 |
|
CEMZY CEM ZEYTIN
|
67,30
|
0,15
|
58.319.080,45 |
13:29 |
|
CEOEM CEO EVENT MEDYA
|
23,08
|
-0,69
|
84.907.286,20 |
13:29 |
|
CGCAM CAGDAS CAM
|
36,28
|
3,66
|
109.680.003,62 |
13:29 |
|
CIMSA CIMSA
|
52,10
|
6,59
|
290.811.674,10 |
13:29 |
|
CLEBI CELEBI
|
1.851,00
|
5,41
|
134.965.164,00 |
13:29 |
|
CMBTN CIMBETON
|
1.733,00
|
2,79
|
26.015.693,00 |
13:28 |
|
CMENT CIMENTAS
|
353,75
|
8,76
|
1.007.836,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,42
|
3,01
|
21.636.083,56 |
13:29 |
|
COSMO COSMOS YAT. HOLDING
|
215,80
|
1,79
|
8.613.185,30 |
13:28 |
|
CRDFA CREDITWEST FAKTORING
|
26,18
|
0,69
|
31.520.246,22 |
13:28 |
|
CRFSA CARREFOURSA
|
156,80
|
7,10
|
357.557.566,70 |
13:29 |
|
CUSAN CUHADAROGLU METAL
|
25,84
|
4,36
|
12.419.600,34 |
13:29 |
|
CVKMD CVK MADEN
|
33,78
|
4,97
|
467.947.080,30 |
13:29 |
|
CWENE CW ENERJI
|
30,52
|
2,35
|
442.604.940,30 |
13:29 |
|
DAGI DAGI GIYIM
|
5,87
|
2,98
|
11.766.277,91 |
13:26 |
|
DAPGM DAP GAYRIMENKUL
|
13,21
|
-3,58
|
732.228.298,44 |
13:29 |
|
DARDL DARDANEL
|
1,98
|
3,66
|
32.851.219,96 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
10,48
|
2,24
|
62.579.647,04 |
13:29 |
|
DENGE DENGE HOLDING
|
2,44
|
4,27
|
19.646.013,36 |
13:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,13
|
2,93
|
58.630.941,33 |
13:28 |
|
DERIM DERIMOD
|
36,10
|
2,44
|
5.571.153,34 |
13:27 |
|
DESA DESA DERI
|
13,54
|
2,11
|
13.970.252,64 |
13:29 |
|
DESPC DESPEC BILGISAYAR
|
39,26
|
3,81
|
8.396.887,00 |
13:27 |
|
DEVA DEVA HOLDING
|
63,30
|
2,26
|
18.830.719,35 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
70,80
|
2,09
|
5.903.263,50 |
13:29 |
|
DGGYO DOGUS GMYO
|
28,68
|
2,80
|
1.370.498,16 |
13:26 |
|
DGNMO DOGANLAR MOBILYA
|
4,58
|
9,83
|
61.916.676,98 |
13:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,30
|
1,87
|
698.011,82 |
12:55 |
|
DITAS DITAS DOGAN
|
33,60
|
8,18
|
79.855.715,78 |
13:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,25
|
1,63
|
74.453.796,32 |
13:29 |
|
DMRGD DMR UNLU MAMULLER
|
4,74
|
0,42
|
145.758.990,08 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
8,92
|
2,53
|
12.629.651,99 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,04
|
3,46
|
10.424.489,25 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
197,40
|
3,68
|
296.424.375,20 |
13:29 |
|
DOCO DO-CO
|
9.532,50
|
9,98
|
51.433.532,50 |
13:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,94
|
2,54
|
20.860.140,98 |
13:29 |
|
DOFRB DOF ROBOTIK
|
105,60
|
5,86
|
552.914.754,10 |
13:29 |
|
DOGUB DOGUSAN
|
91,45
|
6,77
|
36.143.170,75 |
13:27 |
|
DOHOL DOGAN HOLDING
|
20,46
|
4,65
|
273.996.500,00 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,22
|
3,68
|
9.865.775,68 |
13:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.998,00
|
1,89
|
729.614.916,00 |
13:29 |
|
DUNYH DUNYA HOLDING
|
107,80
|
1,79
|
38.070.594,80 |
13:27 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
1,88
|
9.572.867,16 |
13:28 |
|
DURKN DURUKAN SEKERLEME
|
20,36
|
2,67
|
42.285.459,66 |
13:29 |
|
DYOBY DYO BOYA
|
13,22
|
3,04
|
13.545.771,95 |
13:29 |
|
DZGYO DENIZ GMYO
|
7,77
|
5,43
|
19.326.754,27 |
13:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,00
|
6,49
|
67.440.143,00 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
108,80
|
2,84
|
325.333.104,60 |
13:29 |
|
ECOGR ECOGREEN ENERJI
|
36,20
|
2,96
|
230.298.959,68 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
333,50
|
2,62
|
74.214.823,00 |
13:29 |
|
EDATA E-DATA TEKNOLOJI
|
17,73
|
0,00
|
42.600.235,11 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
35,70
|
4,32
|
17.981.394,12 |
13:29 |
|
EFOR EFOR YATIRIM
|
6,74
|
3,69
|
513.207.386,76 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
5.640,00
|
4,20
|
46.349.770,00 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,54
|
4,78
|
278.371.805,26 |
13:29 |
|
EGEPO NASMED EGEPOL
|
14,67
|
4,04
|
28.378.590,91 |
13:28 |
|
EGGUB EGE GUBRE
|
120,50
|
3,61
|
81.629.995,10 |
13:29 |
|
EGPRO EGE PROFIL
|
29,78
|
4,86
|
20.677.129,16 |
13:28 |
|
EGSER EGE SERAMIK
|
2,83
|
3,28
|
7.235.748,54 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,66
|
7,21
|
2.122.475.691,40 |
13:29 |
|
EKIZ EKIZ KIMYA
|
93,15
|
1,80
|
116.387,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,56
|
3,54
|
39.725.100,43 |
13:29 |
|
EKSUN EKSUN GIDA
|
5,44
|
2,64
|
15.177.282,62 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,38
|
2,77
|
52.623.875,30 |
13:29 |
|
EMKEL EMEK ELEKTRIK
|
20,18
|
1,36
|
90.169.364,00 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
147,50
|
0,55
|
622.209,60 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,48
|
1,47
|
257.501.110,50 |
13:29 |
|
ENDAE ENDA ENERJI HOLDING
|
15,71
|
-0,32
|
84.535.870,53 |
13:29 |
|
ENERY ENERYA ENERJI
|
8,73
|
1,87
|
165.144.689,01 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
121,90
|
2,87
|
356.467.007,20 |
13:29 |
|
ENKAI ENKA INSAAT
|
95,35
|
4,67
|
982.268.678,15 |
13:29 |
|
ENPRA ENPARA BANK
|
153,90
|
-10,00
|
19.693.967,40 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,36
|
4,58
|
107.102.798,08 |
13:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,58
|
1,14
|
80.558.139,18 |
13:28 |
|
EPLAS EGEPLAST
|
6,46
|
5,38
|
221.325.330,86 |
13:29 |
|
ERBOS ERBOSAN
|
201,90
|
3,27
|
5.907.969,30 |
13:28 |
|
ERCB ERCIYAS CELIK BORU
|
56,30
|
3,40
|
48.525.037,25 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
29,92
|
3,74
|
3.699.920.218,48 |
13:29 |
|
ERSU ERSU GIDA
|
25,00
|
-0,79
|
21.837.589,40 |
13:29 |
|
ESCAR ESCAR FILO
|
44,86
|
2,00
|
206.146.255,54 |
13:29 |
|
ESCOM ESCORT TEKNOLOJI
|
4,47
|
4,93
|
101.502.226,07 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
2,91
|
76.489.029,25 |
13:28 |
|
ETILR ETILER GIDA
|
3,99
|
1,53
|
15.337.803,48 |
13:29 |
|
ETYAT EURO TREND YAT. ORT.
|
21,70
|
1,69
|
1.267.457,14 |
13:29 |
|
EUHOL EURO YATIRIM HOLDING
|
13,40
|
3,08
|
4.232.904,40 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,54
|
-1,91
|
3.773.299,38 |
13:27 |
|
EUPWR EUROPOWER ENERJI
|
42,80
|
6,52
|
459.491.413,72 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,94
|
-0,80
|
1.283.884.978,41 |
13:29 |
|
EUYO EURO YAT. ORT.
|
19,15
|
-1,69
|
4.199.039,50 |
13:25 |
|
EYGYO EYG GMYO
|
2,76
|
2,60
|
18.228.819,46 |
13:28 |
|
FADE FADE GIDA
|
15,08
|
2,03
|
23.928.167,77 |
13:29 |
|
FENER FENERBAHCE FUTBOL
|
2,84
|
4,41
|
156.034.154,11 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,01
|
1,94
|
6.195.061,81 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
280,00
|
3,70
|
13.142.922,25 |
13:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,68
|
1,74
|
94.137.604,34 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
2,75
|
1,85
|
118.696.640,24 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
97,85
|
2,35
|
145.120.337,15 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
9,79
|
2,62
|
51.154.532,21 |
13:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,22
|
3,20
|
117.016.727,28 |
13:29 |
|
FROTO FORD OTOSAN
|
101,90
|
5,38
|
1.379.683.352,80 |
13:29 |
|
FZLGY FUZUL GMYO
|
16,07
|
2,82
|
267.337.811,92 |
13:29 |
|
GARAN GARANTI BANKASI
|
138,20
|
8,73
|
3.910.737.527,60 |
13:29 |
|
GARFA GARANTI FAKTORING
|
28,30
|
5,99
|
24.741.508,30 |
13:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
292,00
|
0,00
|
1.732.728,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,50
|
5,97
|
25.282.011,77 |
13:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,90
|
3,73
|
19.100.871,06 |
13:28 |
|
GENIL GEN ILAC
|
10,78
|
3,65
|
115.975.100,12 |
13:28 |
|
GENKM GENTAS KIMYA
|
13,93
|
2,50
|
328.599.277,42 |
13:29 |
|
GENTS GENTAS
|
8,27
|
2,22
|
33.907.084,92 |
13:29 |
|
GEREL GERSAN ELEKTRIK
|
35,00
|
3,43
|
490.052.983,04 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,70
|
6,65
|
265.423.737,98 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,90
|
4,37
|
90.516.795,40 |
13:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,32
|
-0,48
|
2.640.040,43 |
13:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,05
|
2,52
|
39.700.413,30 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
221,20
|
10,00
|
1.575.946.609,20 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
4,34
|
6,37
|
36.784.377,81 |
13:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,23
|
8,79
|
124.570.006,84 |
13:29 |
|
GMTAS GIMAT MAGAZACILIK
|
29,00
|
3,13
|
48.750.433,62 |
13:28 |
|
GOKNR GOKNUR GIDA
|
22,44
|
3,41
|
91.109.220,08 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
376,75
|
3,22
|
30.596.321,75 |
13:29 |
|
GOODY GOOD-YEAR
|
16,20
|
3,18
|
162.298.865,89 |
13:29 |
|
GOZDE GOZDE GIRISIM
|
19,89
|
5,24
|
26.198.558,68 |
13:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,40
|
1,48
|
3.974.010,95 |
13:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,50
|
3,55
|
150.854.099,25 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
239,90
|
3,18
|
73.517.173,30 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
9,81
|
2,72
|
29.266.451,01 |
13:29 |
|
GSDHO GSD HOLDING
|
4,88
|
3,17
|
20.126.347,45 |
13:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
3,77
|
163.548.958,96 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
490,50
|
3,48
|
766.208.124,50 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
893,00
|
6,82
|
285.224.005,00 |
13:29 |
|
GWIND GALATA WIND ENERJI
|
28,74
|
0,77
|
187.257.267,66 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
62,80
|
3,04
|
86.352.280,25 |
13:28 |
|
HALKB T. HALK BANKASI
|
38,32
|
7,88
|
2.051.990.202,20 |
13:29 |
|
HATEK HATAY TEKSTIL
|
15,08
|
4,07
|
14.319.597,76 |
13:29 |
|
HATSN HATSAN GEMI
|
40,14
|
7,27
|
90.614.798,16 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
3,49
|
9,75
|
128.656.239,47 |
13:28 |
|
HEDEF HEDEF HOLDING
|
146,30
|
2,67
|
170.812.235,40 |
13:29 |
|
HEKTS HEKTAS
|
2,98
|
3,47
|
191.988.171,51 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,31
|
4,15
|
23.034.758,33 |
13:29 |
|
HLGYO HALK GMYO
|
5,49
|
3,58
|
408.587.309,96 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
57,45
|
3,89
|
22.777.678,85 |
13:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,45
|
5,31
|
57.500.070,90 |
13:29 |
|
HTTBT HITIT BILGISAYAR
|
39,00
|
6,44
|
45.512.382,70 |
13:28 |
|
HUBVC HUB GIRISIM
|
3,54
|
3,81
|
6.772.873,67 |
13:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
3,63
|
26.145.813,57 |
13:29 |
|
HURGZ HURRIYET GZT.
|
5,78
|
2,85
|
10.484.628,91 |
13:29 |
|
ICBCT ICBC TURKEY BANK
|
14,70
|
2,08
|
56.311.477,12 |
13:29 |
|
ICUGS ICU GIRISIM
|
3,46
|
9,84
|
101.612.614,65 |
13:29 |
|
IDGYO IDEALIST GMYO
|
3,98
|
-2,93
|
8.533.260,29 |
13:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,55
|
-0,05
|
531.513.512,20 |
13:29 |
|
IHAAS IHLAS HABER AJANSI
|
70,85
|
4,27
|
332.953.473,00 |
13:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
2,39
|
4.071.451,59 |
13:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
3,65
|
15.422.018,04 |
13:25 |
|
IHLAS IHLAS HOLDING
|
2,07
|
5,08
|
37.859.583,45 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
4,08
|
17.761.451,34 |
13:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
3,59
|
8.195.014,57 |
13:29 |
|
IMASM IMAS MAKINA
|
3,77
|
4,43
|
55.141.198,42 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
9,28
|
3,92
|
76.897.109,55 |
13:28 |
|
INFO INFO YATIRIM
|
3,40
|
8,63
|
210.120.059,28 |
13:28 |
|
INGRM INGRAM BILISIM
|
393,00
|
3,01
|
5.896.475,75 |
13:28 |
|
INTEK INNOSA TEKNOLOJI
|
240,30
|
2,26
|
868.346,40 |
12:55 |
|
INTEM INTEMA
|
276,50
|
4,05
|
23.412.669,75 |
13:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,41
|
4,81
|
50.125.240,83 |
13:29 |
|
INVES INVESTCO HOLDING
|
520,50
|
1,56
|
28.814.957,00 |
13:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
2,35
|
416.789,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
408.500,00
|
2,13
|
408.500,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,25
|
8,78
|
8.299.742.849,64 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,02
|
2,92
|
92.934.786,66 |
13:29 |
|
ISFIN IS FIN.KIR.
|
20,28
|
4,27
|
57.123.044,08 |
13:29 |
|
ISGSY IS GIRISIM
|
127,60
|
3,32
|
174.205.131,70 |
13:29 |
|
ISGYO IS GMYO
|
20,32
|
3,89
|
18.780.444,39 |
13:29 |
|
ISKPL ISIK PLASTIK
|
16,79
|
1,45
|
327.513.220,06 |
13:29 |
|
ISKUR IS BANKASI (KUR.)
|
2.676.300,00
|
10,00
|
2.676.300,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,54
|
4,53
|
383.748.812,56 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
2,52
|
3.001.506,84 |
13:28 |
|
ISYAT IS YAT. ORT.
|
8,31
|
3,49
|
14.391.300,07 |
13:29 |
|
IZENR IZDEMIR ENERJI
|
9,35
|
2,52
|
406.818.970,74 |
13:29 |
|
IZFAS IZMIR FIRCA
|
50,95
|
1,90
|
88.766.775,80 |
13:29 |
|
IZINV IZ YATIRIM HOLDING
|
67,60
|
2,50
|
13.207.136,55 |
13:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,64
|
3,75
|
25.488.465,15 |
13:26 |
|
JANTS JANTSA JANT SANAYI
|
17,33
|
3,15
|
25.689.367,79 |
13:29 |
|
KAPLM KAPLAMIN
|
516,50
|
1,18
|
41.253.465,50 |
13:27 |
|
KAREL KAREL ELEKTRONIK
|
8,95
|
4,07
|
43.680.926,40 |
13:29 |
|
KARSN KARSAN OTOMOTIV
|
9,78
|
4,15
|
113.665.429,67 |
13:29 |
|
KARTN KARTONSAN
|
68,45
|
2,93
|
18.558.726,85 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
1,89
|
125.192.597,33 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,53
|
3,66
|
26.102.765,80 |
13:28 |
|
KBORU KUZEY BORU
|
21,68
|
2,65
|
273.177.578,42 |
13:29 |
|
KCAER KOCAER CELIK
|
11,41
|
3,92
|
120.153.834,52 |
13:29 |
|
KCHOL KOC HOLDING
|
201,60
|
6,05
|
4.690.075.539,80 |
13:29 |
|
KENT KENT GIDA
|
418,00
|
1,95
|
1.224.391,25 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,44
|
6,22
|
1.526.105,16 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,42
|
3,69
|
17.249.571,46 |
13:29 |
|
KGYO KORAY GMYO
|
8,60
|
-6,72
|
149.015.421,79 |
13:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,91
|
0,73
|
33.927.720,76 |
13:29 |
|
KLGYO KILER GMYO
|
5,27
|
3,74
|
46.469.704,49 |
13:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,80
|
3,85
|
135.499.799,64 |
13:29 |
|
KLMSN KLIMASAN KLIMA
|
30,48
|
3,18
|
28.356.687,22 |
13:27 |
|
KLNMA T. KALKINMA BANK.
|
10,05
|
5,13
|
1.145.076,90 |
12:55 |
|
KLRHO KILER HOLDING
|
108,50
|
5,03
|
396.665.497,20 |
13:29 |
|
KLSER KALESERAMIK
|
26,14
|
2,99
|
18.219.620,80 |
13:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,95
|
0,61
|
24.629.343,83 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,45
|
2,50
|
57.050.264,45 |
13:29 |
|
KMPUR KIMTEKS POLIURETAN
|
17,27
|
10,00
|
64.177.831,32 |
13:28 |
|
KNFRT KONFRUT TARIM
|
11,12
|
3,93
|
15.991.842,90 |
13:28 |
|
KOCMT KOC METALURJI
|
2,54
|
3,67
|
30.027.443,17 |
13:28 |
|
KONKA KONYA KAGIT
|
16,44
|
3,92
|
41.816.068,78 |
13:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,97
|
2,44
|
252.832.038,09 |
13:29 |
|
KONYA KONYA CIMENTO
|
3.905,00
|
3,51
|
28.854.880,00 |
13:28 |
|
KOPOL KOZA POLYESTER
|
5,59
|
3,33
|
35.688.899,89 |
13:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,85
|
2,94
|
33.755.686,40 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
15,08
|
2,52
|
33.703.801,09 |
13:28 |
|
KRDMA KARDEMIR (A)
|
30,68
|
1,93
|
292.058.880,16 |
13:29 |
|
KRDMB KARDEMIR (B)
|
68,45
|
0,29
|
471.622.861,50 |
13:29 |
|
KRDMD KARDEMIR (D)
|
34,52
|
3,23
|
978.506.501,60 |
13:29 |
|
KRGYO KORFEZ GMYO
|
2,76
|
3,76
|
13.514.372,35 |
13:29 |
|
KRONT KRON TEKNOLOJI
|
20,46
|
2,30
|
19.851.950,18 |
13:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,63
|
3,60
|
10.358.495,20 |
13:26 |
|
KRSTL KRISTAL KOLA
|
9,11
|
4,23
|
54.330.758,78 |
13:29 |
|
KRTEK KARSU TEKSTIL
|
24,28
|
2,53
|
3.660.691,72 |
13:20 |
|
KRVGD KERVAN GIDA
|
2,85
|
4,78
|
22.616.683,28 |
13:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00
|
6,22
|
1.973.942,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
81,20
|
0,00
|
1.729.827.891,10 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
85,20
|
4,93
|
206.594.421,50 |
13:29 |
|
KUTPO KUTAHYA PORSELEN
|
92,00
|
5,14
|
26.359.413,15 |
13:27 |
|
KUVVA KUVVA GIDA
|
124,00
|
0,81
|
4.635.575,60 |
13:28 |
|
KUYAS KUYAS YATIRIM
|
85,25
|
3,21
|
325.474.707,50 |
13:28 |
|
KZBGY KIZILBUK GYO
|
3,35
|
4,04
|
83.324.403,21 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
23,46
|
2,53
|
29.929.594,02 |
13:28 |
|
LIDER LDR TURIZM
|
128,00
|
2,81
|
72.359.048,80 |
13:29 |
|
LIDFA LIDER FAKTORING
|
3,73
|
0,81
|
28.903.440,02 |
13:29 |
|
LILAK LILA KAGIT
|
38,84
|
3,91
|
195.665.960,78 |
13:29 |
|
LINK LINK BILGISAYAR
|
5,18
|
3,60
|
86.720.890,01 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,32
|
2,68
|
14.908.559,29 |
13:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,74
|
3,92
|
108.022.633,30 |
13:29 |
|
LOGO LOGO YAZILIM
|
137,00
|
3,79
|
73.886.263,50 |
13:29 |
|
LRSHO LORAS HOLDING
|
3,78
|
7,08
|
104.229.767,87 |
13:29 |
|
LUKSK LUKS KADIFE
|
98,25
|
3,75
|
7.026.372,50 |
13:27 |
|
LXGYO LUXERA GMYO
|
18,65
|
1,36
|
581.576.143,53 |
13:29 |
|
LYDHO LYDIA HOLDING
|
187,90
|
2,12
|
62.437.572,90 |
13:29 |
|
LYDYE LYDIA YESIL ENERJI
|
16.347,50
|
2,17
|
17.189.172,50 |
13:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.263,00
|
9,73
|
143.860.172,00 |
13:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,44
|
1,68
|
78.647.595,84 |
13:28 |
|
MAGEN MARGUN ENERJI
|
58,15
|
1,66
|
154.157.750,15 |
13:29 |
|
MAKIM MAKIM MAKINE
|
16,91
|
2,98
|
19.651.120,19 |
13:29 |
|
MAKTK MAKINA TAKIM
|
12,96
|
3,51
|
28.616.343,73 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
23,00
|
2,22
|
212.099.793,68 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,65
|
3,77
|
12.193.728,62 |
13:28 |
|
MARKA MARKA YATIRIM HOLDING
|
60,50
|
10,00
|
45.623.365,70 |
13:28 |
|
MARMR MARMARA HOLDING
|
3,02
|
2,72
|
430.061.359,05 |
13:29 |
|
MARTI MARTI OTEL
|
2,04
|
0,99
|
309.472.737,61 |
13:29 |
|
MAVI MAVI GIYIM
|
42,66
|
4,00
|
282.994.514,28 |
13:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
174,20
|
3,44
|
832.155.495,70 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,72
|
1,99
|
9.078.579,06 |
13:28 |
|
MEGAP MEGA POLIETILEN
|
2,51
|
3,72
|
1.396.065,30 |
12:55 |
|
MEGMT MEGA METAL
|
78,75
|
1,16
|
536.630.433,35 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,19
|
3,30
|
100.543.124,24 |
13:29 |
|
MEPET METRO PETROL VE TESISLERI
|
24,02
|
0,67
|
12.070.255,42 |
13:29 |
|
MERCN MERCAN KIMYA
|
16,73
|
3,02
|
34.267.047,68 |
13:29 |
|
MERIT MERIT TURIZM
|
16,55
|
4,61
|
41.572.375,69 |
13:29 |
|
MERKO MERKO GIDA
|
15,91
|
1,34
|
68.045.361,75 |
13:29 |
|
METRO METRO HOLDING
|
5,89
|
2,97
|
41.411.944,88 |
13:29 |
|
MEYSU MEYSU GIDA
|
16,90
|
9,95
|
1.213.532.322,60 |
13:29 |
|
MGROS MIGROS TICARET
|
632,00
|
5,33
|
1.268.818.594,50 |
13:29 |
|
MHRGY MHR GMYO
|
3,45
|
2,68
|
16.191.088,49 |
13:29 |
|
MIATK MIA TEKNOLOJI
|
42,30
|
3,17
|
536.664.173,04 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,00
|
4,83
|
741.184,90 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,32
|
4,32
|
86.773.510,20 |
13:28 |
|
MNDTR MONDI TURKEY
|
5,84
|
3,36
|
9.102.968,68 |
13:29 |
|
MOBTL MOBILTEL ILETISIM
|
13,13
|
3,79
|
84.646.304,08 |
13:29 |
|
MOGAN MOGAN ENERJI
|
15,26
|
-0,91
|
967.881.702,78 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
43,08
|
1,60
|
202.832.155,76 |
13:29 |
|
MPARK MLP SAGLIK
|
430,75
|
4,68
|
201.109.092,00 |
13:29 |
|
MRGYO MARTI GMYO
|
1,55
|
1,97
|
197.812.428,74 |
13:29 |
|
MRSHL MARSHALL
|
1.452,00
|
2,40
|
23.987.881,00 |
13:29 |
|
MSGYO MISTRAL GMYO
|
8,31
|
3,75
|
25.274.595,04 |
13:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,34
|
4,20
|
16.445.109,70 |
13:29 |
|
MTRYO METRO YAT. ORT.
|
9,28
|
2,43
|
1.212.990,80 |
13:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
1,64
|
1.983.338,54 |
13:29 |
|
NATEN NATUREL ENERJI
|
7,35
|
2,65
|
21.426.624,12 |
13:28 |
|
NETAS NETAS TELEKOM.
|
61,90
|
3,60
|
17.956.206,90 |
13:27 |
|
NETCD NETCAD YAZILIM
|
144,20
|
2,93
|
422.041.920,00 |
13:29 |
|
NIBAS NIGBAS NIGDE BETON
|
8,00
|
-2,56
|
356.710.053,46 |
13:29 |
|
NTGAZ NATURELGAZ
|
11,88
|
0,00
|
102.232.109,20 |
13:29 |
|
NTHOL NET HOLDING
|
40,58
|
4,05
|
67.472.199,04 |
13:28 |
|
NUGYO NUROL GMYO
|
9,20
|
4,31
|
10.760.864,85 |
13:28 |
|
NUHCM NUH CIMENTO
|
248,00
|
3,08
|
36.435.337,30 |
13:29 |
|
OBAMS OBA MAKARNACILIK
|
8,32
|
3,10
|
241.698.045,88 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
34,62
|
5,36
|
11.070.219,28 |
13:26 |
|
ODAS ODAS ELEKTRIK
|
6,25
|
3,48
|
228.223.028,17 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
894,00
|
1,19
|
175.105.120,50 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
60,60
|
3,41
|
23.413.681,15 |
13:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
270,50
|
1,50
|
131.303.811,75 |
13:29 |
|
ONRYT ONUR TEKNOLOJI
|
57,90
|
2,75
|
52.681.874,35 |
13:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,36
|
2,75
|
4.124.376,93 |
13:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,90
|
3,50
|
50.083.463,70 |
13:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,80
|
7,25
|
1.001.723,10 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,33
|
3,97
|
28.462.602,55 |
13:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
4,87
|
34.199.479,07 |
13:29 |
|
OTKAR OTOKAR
|
384,00
|
2,13
|
168.426.982,50 |
13:29 |
|
OTTO OTTO HOLDING
|
317,00
|
2,67
|
25.926.211,50 |
13:26 |
|
OYAKC OYAK CIMENTO
|
25,20
|
7,14
|
378.350.307,74 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
54,75
|
2,05
|
5.166.316,75 |
13:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,63
|
1,87
|
3.923.415,17 |
13:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,70
|
4,21
|
17.615.656,00 |
13:29 |
|
OZATD OZATA DENIZCILIK
|
222,50
|
-0,36
|
80.120.532,70 |
13:28 |
|
OZGYO OZDERICI GMYO
|
2,02
|
5,76
|
8.744.536,46 |
13:28 |
|
OZKGY OZAK GMYO
|
12,75
|
4,17
|
61.601.113,89 |
13:29 |
|
OZRDN OZERDEN AMBALAJ
|
33,66
|
3,57
|
6.701.776,50 |
13:29 |
|
OZSUB OZSU BALIK
|
23,68
|
4,13
|
26.701.760,46 |
13:29 |
|
OZYSR OZYASAR TEL
|
45,34
|
3,99
|
27.670.698,58 |
13:28 |
|
PAGYO PANORA GMYO
|
132,00
|
4,51
|
29.549.847,10 |
13:29 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
2,65
|
299.002.992,71 |
13:29 |
|
PAMEL PAMEL ELEKTRIK
|
84,70
|
3,29
|
4.796.690,20 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
15,54
|
-2,63
|
176.608.166,92 |
13:29 |
|
PARSN PARSAN
|
82,25
|
3,07
|
18.668.693,45 |
13:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,40
|
2,09
|
1.435.953.616,60 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
17,95
|
3,28
|
213.856.123,00 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
28,58
|
3,78
|
28.485.798,60 |
13:28 |
|
PEKGY PEKER GMYO
|
13,82
|
2,07
|
1.210.091.165,11 |
13:29 |
|
PENGD PENGUEN GIDA
|
10,49
|
-1,22
|
132.863.329,51 |
13:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,26
|
3,35
|
17.403.134,20 |
13:29 |
|
PETKM PETKIM
|
20,50
|
-6,48
|
2.532.927.362,08 |
13:29 |
|
PETUN PINAR ET VE UN
|
12,19
|
2,44
|
27.784.192,66 |
13:29 |
|
PGSUS PEGASUS
|
187,40
|
7,09
|
3.536.957.719,10 |
13:29 |
|
PINSU PINAR SU
|
11,82
|
-1,17
|
107.540.037,74 |
13:29 |
|
PKART PLASTIKKART
|
80,20
|
3,75
|
16.101.817,75 |
13:28 |
|
PKENT PETROKENT TURIZM
|
156,80
|
3,50
|
32.778.969,80 |
13:29 |
|
PLTUR PLATFORM TURIZM
|
23,98
|
3,36
|
33.093.706,02 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
44,98
|
4,27
|
42.426.628,14 |
13:27 |
|
PNSUT PINAR SUT
|
12,85
|
1,18
|
51.667.450,20 |
13:29 |
|
POLHO POLISAN HOLDING
|
21,96
|
1,29
|
126.239.781,64 |
13:28 |
|
POLTK POLITEKNIK METAL
|
5.082,50
|
3,72
|
44.033.872,50 |
13:29 |
|
PRDGS PARDUS GIRISIM
|
7,08
|
4,42
|
37.913.886,37 |
13:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,58
|
4,93
|
62.554.875,14 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,64
|
2,87
|
13.712.428,34 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,94
|
3,64
|
4.470.302,10 |
13:29 |
|
PSDTC PERGAMON DIS TICARET
|
125,30
|
2,96
|
3.831.620,60 |
13:25 |
|
PSGYO PASIFIK GMYO
|
2,45
|
4,26
|
192.132.278,65 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,10
|
-7,98
|
2.815.953,80 |
12:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
15,35
|
-18,35
|
4.620.524,40 |
13:29 |
|
QNBTR QNB BANK
|
278,75
|
-2,28
|
21.317.971,25 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,36
|
2,13
|
277.175.578,34 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
232,10
|
10,00
|
348.668.764,90 |
13:28 |
|
RAYSG RAY SIGORTA
|
194,20
|
3,63
|
22.472.458,20 |
13:26 |
|
REEDR REEDER TEKNOLOJI
|
7,50
|
2,74
|
159.403.280,48 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
173,20
|
3,34
|
224.310.654,60 |
13:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,80
|
7,69
|
17.759.206,96 |
13:28 |
|
RODRG RODRIGO TEKSTIL
|
19,97
|
1,47
|
2.127.799,34 |
13:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
3,18
|
57.592.635,59 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
48,70
|
2,31
|
54.064.427,30 |
13:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,72
|
2,81
|
45.078.216,98 |
13:29 |
|
RYGYO REYSAS GMYO
|
32,38
|
2,47
|
36.097.560,78 |
13:29 |
|
RYSAS REYSAS LOJISTIK
|
21,34
|
5,12
|
221.888.474,34 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,70
|
1,50
|
100.266.699,50 |
13:29 |
|
SAHOL SABANCI HOLDING
|
96,80
|
8,40
|
4.407.486.830,65 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
5,57
|
1,83
|
2.859.113,69 |
13:29 |
|
SANEL SANEL MUHENDISLIK
|
34,32
|
2,26
|
5.534.418,84 |
13:27 |
|
SANFM SANIFOAM ENDUSTRI
|
8,04
|
1,39
|
88.504.436,36 |
13:29 |
|
SANKO SANKO PAZARLAMA
|
20,22
|
3,06
|
6.392.473,57 |
13:28 |
|
SARKY SARKUYSAN
|
27,54
|
5,92
|
155.108.840,90 |
13:29 |
|
SASA SASA POLYESTER
|
2,51
|
3,29
|
3.714.118.214,46 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,24
|
4,51
|
22.004.245,20 |
13:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,80
|
-4,00
|
378.078.920,70 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,00
|
5,26
|
223.170.425,55 |
13:29 |
|
SEGYO SEKER GMYO
|
4,64
|
2,88
|
25.271.848,29 |
13:28 |
|
SEKFK SEKER FIN. KIR.
|
11,20
|
2,28
|
6.543.748,54 |
13:29 |
|
SEKUR SEKURO PLASTIK
|
7,27
|
1,82
|
7.979.195,01 |
13:26 |
|
SELEC SELCUK ECZA DEPOSU
|
84,00
|
4,02
|
58.929.131,35 |
13:29 |
|
SELVA SELVA GIDA
|
2,26
|
6,10
|
77.422.837,15 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,24
|
3,01
|
58.370.761,90 |
13:29 |
|
SEYKM SEYITLER KIMYA
|
4,46
|
0,22
|
6.698.653,83 |
13:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
2,50
|
2.783.005,17 |
13:23 |
|
SISE SISE CAM
|
46,98
|
7,26
|
2.526.431.497,12 |
13:29 |
|
SKBNK SEKERBANK
|
11,87
|
5,51
|
768.471.482,25 |
13:29 |
|
SKTAS SOKTAS
|
3,09
|
3,00
|
24.285.872,93 |
13:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,00
|
1,49
|
13.364.778,00 |
13:28 |
|
SKYMD SEKER YATIRIM
|
12,57
|
2,44
|
36.540.894,50 |
13:29 |
|
SMART SMARTIKS YAZILIM
|
32,94
|
5,78
|
112.131.944,08 |
13:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,83
|
4,92
|
123.677.941,01 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
60,30
|
3,70
|
90.271.926,40 |
13:29 |
|
SNGYO SINPAS GMYO
|
3,64
|
5,51
|
78.415.356,80 |
13:29 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
3,43
|
19.591.341,70 |
13:29 |
|
SNPAM SONMEZ PAMUKLU
|
21,22
|
2,51
|
426.172,96 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,65
|
2,33
|
328.110,78 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,01
|
-2,47
|
87.019.898,19 |
13:29 |
|
SOKM SOK MARKETLER TICARET
|
53,40
|
4,71
|
199.067.720,85 |
13:29 |
|
SONME SONMEZ FILAMENT
|
141,30
|
2,47
|
3.319.054,30 |
13:27 |
|
SRVGY SERVET GMYO
|
3,18
|
3,25
|
41.070.639,79 |
13:29 |
|
SUMAS SUMAS SUNI TAHTA
|
258,00
|
1,08
|
469.550,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,98
|
3,28
|
15.479.176,60 |
13:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,65
|
4,51
|
109.462.058,65 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
8,99
|
3,21
|
17.587.500,94 |
13:29 |
|
SVGYO SAVUR GMYO
|
16,11
|
1,96
|
1.147.682.150,81 |
13:29 |
|
TABGD TAB GIDA
|
242,70
|
2,19
|
172.299.600,50 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
388,00
|
5,36
|
63.100.058,75 |
13:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,26
|
2,47
|
259.356.006,44 |
13:29 |
|
TATGD TAT GIDA
|
16,84
|
5,45
|
36.102.754,17 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
340,50
|
8,87
|
585.205.007,00 |
13:29 |
|
TBORG T.TUBORG
|
145,50
|
2,46
|
21.637.028,40 |
13:29 |
|
TCELL TURKCELL
|
111,90
|
6,67
|
2.281.693.578,60 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
94,50
|
3,17
|
109.193.829,60 |
13:29 |
|
TDGYO TREND GMYO
|
16,75
|
2,26
|
14.040.776,85 |
13:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,66
|
6,77
|
1.725.600.064,32 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
10,03
|
3,62
|
90.449.552,68 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
354,25
|
2,38
|
622.572.385,00 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,88
|
1,79
|
41.491.511,06 |
13:29 |
|
TGSAS TGS DIS TICARET
|
166,90
|
1,27
|
39.636.274,70 |
13:29 |
|
THYAO TURK HAVA YOLLARI
|
317,25
|
8,65
|
23.956.530.937,25 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
99,65
|
4,78
|
617.063.784,40 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,26
|
2,58
|
60.691.444,42 |
13:29 |
|
TLMAN TRABZON LIMAN
|
90,10
|
4,16
|
8.247.379,65 |
13:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
538,50
|
-0,92
|
39.372.348,00 |
13:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,70
|
9,92
|
585.898.187,90 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
22,60
|
3,86
|
65.079.723,10 |
13:29 |
|
TOASO TOFAS OTO. FAB.
|
270,75
|
7,44
|
918.014.123,75 |
13:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,18
|
5,44
|
3.179.515.288,76 |
13:29 |
|
TRCAS TURCAS HOLDING
|
43,50
|
1,16
|
70.042.802,46 |
13:29 |
|
TRENJ TR DOGAL ENERJI
|
94,70
|
4,18
|
182.612.783,15 |
13:29 |
|
TRGYO TORUNLAR GMYO
|
90,20
|
1,46
|
52.929.692,10 |
13:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
979,00
|
0,72
|
69.383.242,50 |
13:29 |
|
TRILC TURK ILAC SERUM
|
15,76
|
2,87
|
29.428.769,14 |
13:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,30
|
5,25
|
487.175.241,00 |
13:29 |
|
TSGYO TSKB GMYO
|
6,64
|
3,91
|
7.313.674,79 |
13:28 |
|
TSKB T.S.K.B.
|
12,08
|
6,34
|
288.668.258,74 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
4,26
|
137.234.684,17 |
13:29 |
|
TTKOM TURK TELEKOM
|
61,10
|
6,82
|
1.094.941.705,65 |
13:29 |
|
TTRAK TURK TRAKTOR
|
460,25
|
2,91
|
72.250.881,25 |
13:29 |
|
TUCLK TUGCELIK
|
4,12
|
4,30
|
42.114.609,90 |
13:29 |
|
TUKAS TUKAS
|
2,42
|
3,42
|
206.339.000,35 |
13:29 |
|
TUPRS TUPRAS
|
245,90
|
-5,42
|
12.531.444.639,30 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,79
|
3,73
|
89.703.720,61 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,70
|
2,74
|
12.430.441,86 |
13:28 |
|
TURSG TURKIYE SIGORTA
|
12,87
|
3,29
|
245.126.721,78 |
13:29 |
|
UCAYM UCAY MUHENDISLIK
|
27,58
|
2,22
|
110.671.912,94 |
13:29 |
|
UFUK UFUK YATIRIM
|
1.592,00
|
2,05
|
11.197.622,00 |
13:28 |
|
ULAS ULASLAR TURIZM YAT.
|
32,18
|
2,48
|
23.956.254,50 |
13:29 |
|
ULKER ULKER BISKUVI
|
117,30
|
2,09
|
891.803.377,50 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
4,55
|
3,88
|
26.061.408,10 |
13:29 |
|
ULUSE ULUSOY ELEKTRIK
|
165,20
|
4,03
|
8.419.091,10 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,95
|
1,15
|
65.361.708,16 |
13:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,47
|
5,65
|
21.949.238,06 |
13:28 |
|
USAK USAK SERAMIK
|
1,72
|
5,52
|
141.464.718,12 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
33,56
|
8,54
|
1.117.727.135,18 |
13:29 |
|
VAKFA VAKIF FAKTORING
|
13,97
|
2,72
|
226.732.777,93 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
4,62
|
86.217.870,54 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
89,90
|
3,69
|
61.603.150,05 |
13:29 |
|
VANGD VANET GIDA
|
72,50
|
1,40
|
16.501.130,00 |
13:29 |
|
VBTYZ VBT YAZILIM
|
20,74
|
6,30
|
23.632.767,86 |
13:29 |
|
VERTU VERUSATURK GIRISIM
|
40,40
|
3,64
|
14.031.471,00 |
13:29 |
|
VERUS VERUSA HOLDING
|
499,75
|
1,99
|
22.963.963,00 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,10
|
3,20
|
40.595.897,86 |
13:29 |
|
VESTL VESTEL
|
28,90
|
3,21
|
102.934.520,30 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
32,90
|
3,20
|
8.377.930,92 |
13:29 |
|
VKGYO VAKIF GMYO
|
2,74
|
3,79
|
49.406.605,47 |
13:28 |
|
VKING VIKING KAGIT
|
26,32
|
4,03
|
9.296.625,36 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
3,20
|
26.336.238,51 |
13:28 |
|
VSNMD VISNE MADENCILIK
|
79,80
|
4,66
|
57.892.986,55 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,57
|
2,43
|
27.335.660,85 |
13:29 |
|
YATAS YATAS
|
42,40
|
6,37
|
33.358.271,92 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,64
|
5,01
|
13.154.505,14 |
13:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,82
|
891.443,20 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,35
|
4,54
|
267.917.726,50 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
3,38
|
32.688.778,96 |
13:29 |
|
YGGYO YENI GIMAT GMYO
|
209,80
|
0,87
|
38.266.556,40 |
13:29 |
|
YIGIT YIGIT AKU
|
25,44
|
3,33
|
122.181.804,88 |
13:29 |
|
YKBNK YAPI VE KREDI BANK.
|
37,68
|
9,73
|
5.080.772.355,76 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
2,24
|
22.354.172,83 |
13:29 |
|
YONGA YONGA MOBILYA
|
54,00
|
1,89
|
743.012,00 |
12:55 |
|
YUNSA YUNSA
|
8,40
|
3,19
|
30.404.473,84 |
13:29 |
|
YYAPI YESIL YAPI
|
1,04
|
0,00
|
3.836.343,68 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,98
|
3,68
|
64.877.376,85 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
8,73
|
2,11
|
15.037.974,22 |
13:28 |
|
ZERGY ZERAY GMYO
|
23,34
|
3,00
|
52.078.298,24 |
13:29 |
|
ZGYO Z GMYO
|
28,42
|
6,52
|
193.063.016,30 |
13:29 |
|
ZOREN ZORLU ENERJI
|
2,90
|
3,57
|
144.293.512,17 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
21,68
|
2,17
|
14.973.064,26 |
13:29 |
