|
A1CAP A1 CAPITAL YATIRIM
|
15,47
|
3,62
|
335.349.704,24 |
15:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,56
|
-2,55
|
58.538.778,42 |
15:23 |
|
ACSEL ACIPAYAM SELULOZ
|
103,70
|
-2,17
|
15.162.995,30 |
15:23 |
|
ADEL ADEL KALEMCILIK
|
33,60
|
-0,83
|
34.737.479,34 |
15:23 |
|
ADESE ADESE GAYRIMENKUL
|
1,32
|
-6,38
|
1.442.460.608,45 |
15:24 |
|
ADGYO ADRA GMYO
|
68,25
|
0,22
|
37.650.289,00 |
15:24 |
|
AEFES ANADOLU EFES
|
18,91
|
0,59
|
810.173.517,93 |
15:24 |
|
AFYON AFYON CIMENTO
|
14,66
|
-0,41
|
34.613.392,65 |
15:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,10
|
-0,41
|
63.403.006,40 |
15:21 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,44
|
1,29
|
231.318.182,26 |
15:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,14
|
-2,48
|
59.997.123,36 |
15:24 |
|
AGYO ATAKULE GMYO
|
7,60
|
-1,04
|
3.596.694,00 |
15:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,16
|
-3,11
|
109.253.713,66 |
15:24 |
|
AHSGY AHES GMYO
|
22,66
|
-1,48
|
14.121.729,00 |
15:22 |
|
AKBNK AKBANK
|
90,85
|
2,08
|
9.167.177.983,10 |
15:24 |
|
AKCNS AKCANSA
|
186,60
|
-1,94
|
494.920.598,90 |
15:23 |
|
AKENR AKENERJI
|
11,01
|
-1,52
|
60.683.737,07 |
15:23 |
|
AKFGY AKFEN GMYO
|
2,98
|
-0,67
|
60.772.449,92 |
15:23 |
|
AKFIS AKFEN INSAAT
|
22,48
|
-0,35
|
33.841.354,98 |
15:24 |
|
AKFYE AKFEN YEN. ENERJI
|
18,59
|
0,60
|
77.901.521,02 |
15:23 |
|
AKGRT AKSIGORTA
|
8,30
|
-2,35
|
119.012.348,21 |
15:24 |
|
AKMGY AKMERKEZ GMYO
|
212,40
|
2,12
|
3.849.851,30 |
15:24 |
|
AKSA AKSA
|
10,66
|
-0,56
|
162.380.055,45 |
15:24 |
|
AKSEN AKSA ENERJI
|
73,80
|
0,41
|
423.182.798,90 |
15:24 |
|
AKSGY AKIS GMYO
|
8,78
|
-0,68
|
21.363.843,44 |
15:23 |
|
AKSUE AKSU ENERJI
|
23,46
|
-0,76
|
25.404.108,02 |
15:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
-1,37
|
8.761.990,50 |
15:24 |
|
ALARK ALARKO HOLDING
|
108,20
|
-1,19
|
992.873.450,60 |
15:24 |
|
ALBRK ALBARAKA TURK
|
9,09
|
1,11
|
219.624.479,80 |
15:24 |
|
ALCAR ALARKO CARRIER
|
884,50
|
-1,45
|
20.660.713,50 |
15:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,30
|
0,07
|
58.969.061,90 |
15:23 |
|
ALFAS ALFA SOLAR ENERJI
|
41,22
|
-2,60
|
73.838.074,56 |
15:24 |
|
ALGYO ALARKO GMYO
|
5,13
|
-2,29
|
81.525.332,35 |
15:24 |
|
ALKA ALKIM KAGIT
|
13,14
|
-1,79
|
85.599.913,48 |
15:24 |
|
ALKIM ALKIM KIMYA
|
19,32
|
-1,48
|
20.326.860,21 |
15:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
267,00
|
2,50
|
387.876.292,50 |
15:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,52
|
-5,00
|
662.977.123,60 |
15:24 |
|
ALTNY ALTINAY SAVUNMA
|
16,34
|
-3,31
|
203.338.367,46 |
15:24 |
|
ALVES ALVES KABLO
|
4,22
|
-9,83
|
1.165.098.876,93 |
15:24 |
|
ANELE ANEL ELEKTRIK
|
16,33
|
-2,04
|
22.960.140,78 |
15:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,61
|
-0,51
|
35.416.465,45 |
15:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,50
|
0,77
|
110.291.897,20 |
15:23 |
|
ANSGR ANADOLU SIGORTA
|
28,18
|
-0,84
|
297.629.507,52 |
15:24 |
|
ARASE DOGU ARAS ENERJI
|
82,45
|
0,67
|
17.236.932,60 |
15:24 |
|
ARCLK ARCELIK
|
114,10
|
-2,23
|
572.089.015,40 |
15:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,54
|
5,64
|
306.567.327,76 |
15:24 |
|
ARENA ARENA BILGISAYAR
|
29,94
|
-0,99
|
45.813.190,22 |
15:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,86
|
-0,48
|
278.979.692,30 |
15:24 |
|
ARMGD ARMADA GIDA
|
84,95
|
2,16
|
85.208.647,25 |
15:24 |
|
ARSAN ARSAN TEKSTIL
|
4,40
|
3,53
|
145.916.449,64 |
15:23 |
|
ARTMS ARTEMIS HALI
|
38,08
|
-0,68
|
41.066.787,78 |
15:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,53
|
4,55
|
242.135.982,13 |
15:24 |
|
ASELS ASELSAN
|
306,00
|
-4,08
|
10.783.150.671,75 |
15:24 |
|
ASGYO ASCE GMYO
|
11,30
|
-1,65
|
26.970.212,50 |
15:23 |
|
ASTOR ASTOR ENERJI
|
161,20
|
-1,16
|
3.325.147.159,70 |
15:24 |
|
ASUZU ANADOLU ISUZU
|
60,60
|
0,08
|
32.934.304,55 |
15:20 |
|
ATAGY ATA GMYO
|
13,59
|
-0,51
|
3.039.767,00 |
15:16 |
|
ATAKP ATAKEY PATATES
|
58,30
|
-2,02
|
33.579.966,10 |
15:23 |
|
ATATP ATP YAZILIM
|
156,70
|
-1,63
|
97.170.422,80 |
15:24 |
|
ATEKS AKIN TEKSTIL
|
78,50
|
-1,94
|
531.306,55 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,87
|
9,91
|
36.721.281,57 |
15:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,30
|
-1,52
|
1.808.530,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,96
|
-1,70
|
12.770.833,67 |
15:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,44
|
-2,24
|
29.995.709,24 |
15:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,59
|
8,97
|
235.527.211,42 |
15:24 |
|
AVPGY AVRUPAKENT GMYO
|
56,55
|
-1,39
|
46.225.411,40 |
15:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,40
|
1,52
|
9.551.207,25 |
15:22 |
|
AYCES ALTINYUNUS CESME
|
482,00
|
-1,68
|
20.652.802,25 |
15:23 |
|
AYDEM AYDEM ENERJI
|
24,22
|
0,00
|
75.471.455,14 |
15:23 |
|
AYEN AYEN ENERJI
|
27,86
|
-0,21
|
15.186.460,22 |
15:21 |
|
AYES AYES CELIK HASIR VE CIT
|
18,55
|
0,00
|
1.192.876,30 |
13:55 |
|
AYGAZ AYGAZ
|
231,20
|
-1,32
|
62.173.801,60 |
15:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,48
|
-0,67
|
34.368.207,70 |
15:23 |
|
BAGFS BAGFAS
|
27,50
|
-0,79
|
17.595.278,64 |
15:23 |
|
BAHKM BAHADIR KIMYA
|
97,90
|
4,59
|
135.505.777,90 |
15:24 |
|
BAKAB BAK AMBALAJ
|
39,66
|
-1,64
|
11.110.349,72 |
15:20 |
|
BALAT BALATACILAR BALATACILIK
|
104,00
|
-0,86
|
2.904.441,60 |
13:55 |
|
BALSU BALSU GIDA
|
15,75
|
-1,07
|
76.780.029,61 |
15:24 |
|
BANVT BANVIT
|
170,10
|
-0,82
|
32.222.546,50 |
15:24 |
|
BARMA BAREM AMBALAJ
|
39,66
|
1,02
|
25.691.633,16 |
15:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
-2,45
|
805.803,59 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,88
|
0,31
|
12.807.278,62 |
15:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,69
|
-3,10
|
35.399.314,02 |
15:24 |
|
BEGYO BATI EGE GMYO
|
4,81
|
-1,64
|
47.978.248,48 |
15:24 |
|
BERA BERA HOLDING
|
18,14
|
-1,20
|
116.496.878,23 |
15:24 |
|
BESLR BESLER GIDA
|
14,37
|
-0,42
|
34.104.280,52 |
15:22 |
|
BEYAZ BEYAZ FILO
|
30,44
|
1,81
|
38.780.070,44 |
15:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,70
|
-1,19
|
32.534.667,50 |
15:24 |
|
BIENY BIEN YAPI URUNLERI
|
24,06
|
-1,96
|
44.361.596,16 |
15:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,75
|
0,47
|
59.679.504,75 |
15:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,38
|
-0,11
|
105.581.640,84 |
15:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
286,00
|
0,00
|
28.142.504,50 |
15:24 |
|
BIMAS BIM MAGAZALAR
|
662,50
|
-1,85
|
2.632.381.877,00 |
15:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,60
|
-0,22
|
38.872.277,10 |
15:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,94
|
-1,54
|
189.813.754,03 |
15:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,32
|
0,10
|
73.290.409,06 |
15:23 |
|
BIZIM BIZIM MAGAZALARI
|
32,22
|
1,07
|
12.787.303,76 |
15:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-0,62
|
47.086.564,43 |
15:24 |
|
BLCYT BILICI YATIRIM
|
39,64
|
0,61
|
15.115.848,08 |
15:23 |
|
BLUME BLUME METAL KIMYA
|
45,30
|
-2,12
|
59.576.368,70 |
15:23 |
|
BMSCH BMS CELIK HASIR
|
18,03
|
-1,74
|
53.067.588,27 |
15:24 |
|
BMSTL BMS BIRLESIK METAL
|
100,20
|
3,78
|
167.197.118,75 |
15:24 |
|
BNTAS BANTAS AMBALAJ
|
6,85
|
-2,28
|
27.253.193,18 |
15:24 |
|
BOBET BOGAZICI BETON SANAYI
|
21,26
|
0,28
|
54.981.237,80 |
15:24 |
|
BORLS BORLEASE OTOMOTIV
|
2,74
|
-1,44
|
25.104.793,99 |
15:23 |
|
BORSK BOR SEKER
|
6,23
|
-0,32
|
98.526.378,18 |
15:24 |
|
BOSSA BOSSA
|
6,83
|
-0,29
|
10.458.461,04 |
15:21 |
|
BRISA BRISA
|
90,05
|
-3,12
|
19.084.356,55 |
15:23 |
|
BRKO BIRKO MENSUCAT
|
11,60
|
3,85
|
3.824.299,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,32
|
-1,77
|
3.645.285,48 |
15:17 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
118,00
|
5,17
|
103.885.850,80 |
15:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,08
|
0,73
|
41.546.317,12 |
15:23 |
|
BRMEN BIRLIK MENSUCAT
|
9,86
|
-2,86
|
469.895,41 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
645,50
|
-1,22
|
489.924.852,50 |
15:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.288,00
|
-1,17
|
120.993.776,00 |
15:23 |
|
BSOKE BATISOKE CIMENTO
|
27,22
|
1,64
|
178.241.882,26 |
15:23 |
|
BTCIM BATI CIMENTO
|
4,85
|
0,21
|
368.755.021,95 |
15:24 |
|
BUCIM BURSA CIMENTO
|
6,97
|
-0,29
|
23.616.301,63 |
15:21 |
|
BULGS BULLS GSYO
|
47,62
|
0,42
|
603.815.430,48 |
15:24 |
|
BURCE BURCELIK
|
63,80
|
10,00
|
242.501.813,60 |
15:22 |
|
BURVA BURCELIK VANA
|
575,50
|
9,93
|
55.320.456,00 |
15:21 |
|
BVSAN BULBULOGLU VINC
|
119,60
|
2,40
|
159.777.504,20 |
15:24 |
|
BYDNR BAYDONER RESTORANLARI
|
33,56
|
9,96
|
22.226.961,82 |
15:22 |
|
CANTE CAN2 TERMIK
|
2,14
|
-6,14
|
1.843.090.717,02 |
15:24 |
|
CASA CASA EMTIA PETROL
|
102,00
|
0,00
|
2.244.000,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,78
|
1,04
|
60.822.765,80 |
15:24 |
|
CCOLA COCA COLA ICECEK
|
71,65
|
-0,49
|
392.859.273,55 |
15:24 |
|
CELHA CELIK HALAT
|
11,26
|
-2,68
|
29.786.930,88 |
15:24 |
|
CEMAS CEMAS DOKUM
|
5,68
|
4,60
|
512.436.031,34 |
15:24 |
|
CEMTS CEMTAS
|
12,19
|
-1,46
|
55.934.259,02 |
15:24 |
|
CEMZY CEM ZEYTIN
|
63,85
|
0,63
|
77.402.990,15 |
15:23 |
|
CEOEM CEO EVENT MEDYA
|
22,18
|
0,45
|
9.574.472,58 |
15:24 |
|
CGCAM CAGDAS CAM
|
41,48
|
2,17
|
290.689.846,58 |
15:24 |
|
CIMSA CIMSA
|
50,75
|
-3,70
|
605.499.474,35 |
15:24 |
|
CLEBI CELEBI
|
1.816,00
|
0,17
|
109.537.933,00 |
15:23 |
|
CMBTN CIMBETON
|
1.914,00
|
-1,34
|
30.477.856,00 |
15:23 |
|
CMENT CIMENTAS
|
330,00
|
1,46
|
910.209,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
-2,14
|
25.949.970,44 |
15:23 |
|
COSMO COSMOS YAT. HOLDING
|
237,00
|
-2,19
|
18.040.121,50 |
15:23 |
|
CRDFA CREDITWEST FAKTORING
|
70,85
|
-1,60
|
21.709.284,95 |
15:23 |
|
CRFSA CARREFOURSA
|
125,90
|
-1,79
|
50.447.105,30 |
15:24 |
|
CUSAN CUHADAROGLU METAL
|
29,62
|
-9,97
|
112.407.302,44 |
15:24 |
|
CVKMD CVK MADEN
|
40,02
|
-1,38
|
1.801.289.303,92 |
15:24 |
|
CWENE CW ENERJI
|
34,46
|
-1,77
|
2.953.500.741,88 |
15:24 |
|
DAGI DAGI GIYIM
|
6,10
|
-0,81
|
24.619.828,94 |
15:22 |
|
DAPGM DAP GAYRIMENKUL
|
10,96
|
-1,44
|
81.468.635,17 |
15:23 |
|
DARDL DARDANEL
|
2,43
|
-1,22
|
59.277.489,51 |
15:24 |
|
DCTTR DCT TRADING DIS TICARET
|
8,46
|
0,48
|
46.407.145,26 |
15:24 |
|
DENGE DENGE HOLDING
|
2,91
|
-4,28
|
87.973.319,11 |
15:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,27
|
1,21
|
251.687.451,77 |
15:24 |
|
DERIM DERIMOD
|
36,78
|
0,88
|
9.200.611,72 |
15:23 |
|
DESA DESA DERI
|
12,19
|
-0,57
|
8.433.757,08 |
15:23 |
|
DESPC DESPEC BILGISAYAR
|
49,16
|
-1,36
|
15.036.101,90 |
15:23 |
|
DEVA DEVA HOLDING
|
66,90
|
-0,89
|
41.350.236,05 |
15:24 |
|
DGATE DATAGATE BILGISAYAR
|
77,20
|
-1,47
|
4.916.486,55 |
15:21 |
|
DGGYO DOGUS GMYO
|
31,46
|
-0,25
|
2.865.208,42 |
15:06 |
|
DGNMO DOGANLAR MOBILYA
|
5,16
|
0,58
|
8.208.309,71 |
15:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,26
|
0,66
|
2.068.009,66 |
13:55 |
|
DITAS DITAS DOGAN
|
48,90
|
-0,89
|
51.382.049,92 |
15:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
-0,34
|
68.655.572,90 |
15:24 |
|
DMRGD DMR UNLU MAMULLER
|
3,55
|
0,57
|
40.212.153,82 |
15:22 |
|
DMSAS DEMISAS DOKUM
|
9,98
|
-9,93
|
73.964.660,72 |
15:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,46
|
1,45
|
19.638.361,76 |
15:23 |
|
DOAS DOGUS OTOMOTIV
|
225,10
|
-0,09
|
418.518.056,50 |
15:24 |
|
DOCO DO-CO
|
10.227,50
|
0,25
|
33.901.040,00 |
15:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,22
|
3,22
|
298.911.329,38 |
15:24 |
|
DOFRB DOF ROBOTIK
|
100,70
|
3,28
|
1.104.368.363,25 |
15:24 |
|
DOGUB DOGUSAN
|
31,94
|
1,20
|
12.629.648,68 |
15:22 |
|
DOHOL DOGAN HOLDING
|
21,58
|
-0,55
|
216.399.648,40 |
15:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,50
|
-3,03
|
58.260.751,92 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
805,50
|
0,69
|
857.571.488,00 |
15:24 |
|
DUNYH DUNYA HOLDING
|
108,10
|
-0,46
|
39.624.500,00 |
15:22 |
|
DURDO DURAN DOGAN BASIM
|
3,88
|
-2,27
|
24.564.308,54 |
15:24 |
|
DURKN DURUKAN SEKERLEME
|
18,14
|
0,78
|
25.733.498,64 |
15:23 |
|
DYOBY DYO BOYA
|
13,73
|
-2,76
|
22.448.855,73 |
15:24 |
|
DZGYO DENIZ GMYO
|
8,96
|
-1,54
|
31.201.413,53 |
15:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,45
|
-0,98
|
13.842.505,80 |
15:23 |
|
ECILC ECZACIBASI ILAC
|
118,40
|
-1,82
|
412.729.991,80 |
15:24 |
|
ECOGR ECOGREEN ENERJI
|
24,80
|
1,22
|
184.177.670,84 |
15:24 |
|
ECZYT ECZACIBASI YATIRIM
|
332,75
|
-2,20
|
83.684.277,50 |
15:24 |
|
EDATA E-DATA TEKNOLOJI
|
9,10
|
-1,73
|
71.551.544,06 |
15:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,74
|
-0,65
|
26.675.156,62 |
15:23 |
|
EFOR EFOR YATIRIM
|
23,80
|
1,71
|
135.128.341,44 |
15:24 |
|
EGEEN EGE ENDUSTRI
|
7.345,00
|
-1,31
|
94.727.732,50 |
15:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,48
|
-1,69
|
119.265.798,34 |
15:24 |
|
EGEPO NASMED EGEPOL
|
10,45
|
0,00
|
82.394.495,11 |
15:23 |
|
EGGUB EGE GUBRE
|
94,30
|
-0,74
|
34.676.132,60 |
15:22 |
|
EGPRO EGE PROFIL
|
26,08
|
-0,99
|
21.227.602,38 |
15:23 |
|
EGSER EGE SERAMIK
|
3,08
|
-0,65
|
9.616.297,45 |
15:16 |
|
EKGYO EMLAK KONUT GMYO
|
24,76
|
0,81
|
4.461.367.241,96 |
15:24 |
|
EKIZ EKIZ KIMYA
|
125,90
|
0,72
|
2.172.311,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,93
|
-1,00
|
52.588.887,41 |
15:23 |
|
EKSUN EKSUN GIDA
|
5,86
|
-0,34
|
20.952.846,08 |
15:20 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,04
|
8,33
|
185.217.199,26 |
15:24 |
|
EMKEL EMEK ELEKTRIK
|
20,40
|
-3,04
|
79.558.623,30 |
15:23 |
|
EMNIS EMINIS AMBALAJ
|
163,60
|
-0,30
|
1.096.723,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,78
|
-2,25
|
29.355.397,96 |
15:23 |
|
ENERY ENERYA ENERJI
|
9,99
|
-4,77
|
225.253.910,95 |
15:24 |
|
ENJSA ENERJISA ENERJI
|
102,70
|
-2,38
|
229.694.801,00 |
15:23 |
|
ENKAI ENKA INSAAT
|
97,40
|
3,56
|
1.688.795.565,95 |
15:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,76
|
0,59
|
60.428.302,10 |
15:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,05
|
-1,60
|
103.022.760,64 |
15:24 |
|
EPLAS EGEPLAST
|
7,00
|
-2,78
|
29.979.967,83 |
15:20 |
|
ERBOS ERBOSAN
|
212,30
|
-0,28
|
12.711.226,40 |
15:23 |
|
ERCB ERCIYAS CELIK BORU
|
70,25
|
-1,40
|
82.204.462,10 |
15:23 |
|
EREGL EREGLI DEMIR CELIK
|
28,06
|
-1,47
|
3.373.870.834,76 |
15:24 |
|
ERSU ERSU GIDA
|
17,93
|
-0,39
|
6.037.777,02 |
15:22 |
|
ESCAR ESCAR FILO
|
27,06
|
3,76
|
216.837.415,10 |
15:23 |
|
ESCOM ESCORT TEKNOLOJI
|
3,64
|
-1,36
|
29.992.288,73 |
15:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
0,00
|
224.092.808,63 |
15:24 |
|
ETILR ETILER GIDA
|
4,26
|
7,85
|
152.016.390,24 |
15:24 |
|
ETYAT EURO TREND YAT. ORT.
|
24,10
|
-0,33
|
5.710.775,06 |
15:23 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
6,91
|
25.470.541,32 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,30
|
0,31
|
6.202.865,68 |
15:24 |
|
EUPWR EUROPOWER ENERJI
|
42,22
|
0,52
|
514.870.840,78 |
15:24 |
|
EUREN EUROPEN ENDUSTRI
|
5,05
|
-0,98
|
131.826.112,53 |
15:23 |
|
EUYO EURO YAT. ORT.
|
15,68
|
2,02
|
3.805.631,35 |
15:17 |
|
EYGYO EYG GMYO
|
3,87
|
0,00
|
15.126.963,87 |
15:22 |
|
FADE FADE GIDA
|
15,53
|
2,51
|
31.121.306,98 |
15:23 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
-0,89
|
299.227.640,15 |
15:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,81
|
-0,11
|
4.700.309,92 |
15:23 |
|
FMIZP F-M IZMIT PISTON
|
326,25
|
-1,73
|
13.048.950,00 |
15:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,23
|
0,00
|
59.901.830,75 |
15:24 |
|
FORMT FORMET METAL VE CAM
|
2,95
|
0,00
|
53.566.021,03 |
15:23 |
|
FORTE FORTE BILGI ILETISIM
|
91,80
|
-3,87
|
142.883.894,80 |
15:24 |
|
FRIGO FRIGO PAK GIDA
|
7,97
|
-3,16
|
67.350.370,74 |
15:23 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
6,96
|
-2,66
|
23.002.174,53 |
15:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,02
|
-2,24
|
661.449.129,80 |
15:24 |
|
FROTO FORD OTOSAN
|
112,70
|
0,54
|
1.926.195.609,20 |
15:24 |
|
FZLGY FUZUL GMYO
|
12,64
|
-0,47
|
55.353.899,85 |
15:24 |
|
GARAN GARANTI BANKASI
|
159,50
|
1,14
|
4.265.713.304,10 |
15:24 |
|
GARFA GARANTI FAKTORING
|
29,52
|
-1,93
|
47.686.863,18 |
15:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,95
|
0,68
|
21.772.583,38 |
15:24 |
|
GEDZA GEDIZ AMBALAJ
|
29,74
|
0,34
|
17.222.920,38 |
15:23 |
|
GENIL GEN ILAC
|
123,80
|
-3,13
|
722.935.876,90 |
15:23 |
|
GENTS GENTAS
|
12,45
|
-1,43
|
86.503.417,43 |
15:24 |
|
GEREL GERSAN ELEKTRIK
|
18,20
|
-0,93
|
44.236.609,40 |
15:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,60
|
-0,45
|
229.308.917,95 |
15:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,00
|
-1,67
|
139.928.246,45 |
15:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,75
|
-0,55
|
3.104.740,46 |
15:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,85
|
3,22
|
92.569.130,80 |
15:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,80
|
1,66
|
218.058.802,70 |
15:24 |
|
GLRYH GULER YAT. HOLDING
|
4,34
|
1,88
|
49.125.082,36 |
15:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,62
|
-0,14
|
59.145.535,70 |
15:23 |
|
GMTAS GIMAT MAGAZACILIK
|
24,14
|
-0,98
|
219.557.836,18 |
15:24 |
|
GOKNR GOKNUR GIDA
|
22,12
|
0,73
|
215.789.626,16 |
15:23 |
|
GOLTS GOLTAS CIMENTO
|
357,25
|
-2,12
|
49.641.613,50 |
15:23 |
|
GOODY GOOD-YEAR
|
15,70
|
-1,44
|
13.105.586,07 |
15:24 |
|
GOZDE GOZDE GIRISIM
|
25,50
|
-0,93
|
69.983.158,04 |
15:23 |
|
GRNYO GARANTI YAT. ORT.
|
18,23
|
-2,09
|
4.811.283,88 |
15:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
386,00
|
2,46
|
160.651.348,25 |
15:23 |
|
GRTHO GRAINTURK HOLDING
|
222,30
|
2,40
|
169.117.105,00 |
15:24 |
|
GSDDE GSD DENIZCILIK
|
9,76
|
1,14
|
13.044.320,50 |
15:24 |
|
GSDHO GSD HOLDING
|
4,93
|
2,71
|
39.370.582,31 |
15:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
177.716.522,96 |
15:23 |
|
GUBRF GUBRE FABRIK.
|
487,00
|
-4,70
|
2.142.171.782,25 |
15:24 |
|
GUNDG GUNDOGDU GIDA
|
228,00
|
3,64
|
75.859.069,40 |
15:24 |
|
GWIND GALATA WIND ENERJI
|
26,32
|
-1,86
|
127.012.754,80 |
15:24 |
|
GZNMI GEZINOMI SEYAHAT
|
45,82
|
-1,42
|
59.331.598,34 |
15:24 |
|
HALKB T. HALK BANKASI
|
43,68
|
-1,49
|
1.791.332.374,06 |
15:24 |
|
HATEK HATAY TEKSTIL
|
15,17
|
-0,65
|
20.507.818,70 |
15:23 |
|
HATSN HATSAN GEMI
|
42,78
|
-2,64
|
83.604.544,50 |
15:24 |
|
HDFGS HEDEF GIRISIM
|
3,03
|
-1,30
|
323.799.529,34 |
15:24 |
|
HEDEF HEDEF HOLDING
|
52,70
|
0,09
|
73.872.257,20 |
15:23 |
|
HEKTS HEKTAS
|
3,33
|
-1,48
|
321.227.230,91 |
15:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,85
|
-2,23
|
24.541.495,14 |
15:23 |
|
HLGYO HALK GMYO
|
4,43
|
-1,99
|
112.559.246,49 |
15:23 |
|
HOROZ HOROZ LOJISTIK
|
63,75
|
-0,93
|
27.496.232,85 |
15:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,45
|
-0,55
|
37.793.668,30 |
15:23 |
|
HTTBT HITIT BILGISAYAR
|
45,12
|
0,22
|
18.062.916,30 |
15:24 |
|
HUBVC HUB GIRISIM
|
2,96
|
-0,34
|
7.006.952,54 |
15:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,28
|
-1,80
|
42.770.036,73 |
15:23 |
|
HURGZ HURRIYET GZT.
|
5,54
|
2,78
|
24.688.621,08 |
15:24 |
|
ICBCT ICBC TURKEY BANK
|
14,10
|
-0,28
|
15.803.246,22 |
15:22 |
|
ICUGS ICU GIRISIM
|
2,71
|
-1,09
|
20.709.830,16 |
15:23 |
|
IDGYO IDEALIST GMYO
|
4,30
|
2,38
|
8.392.471,58 |
15:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
75,25
|
0,20
|
213.640.548,30 |
15:24 |
|
IHAAS IHLAS HABER AJANSI
|
66,05
|
2,64
|
61.439.723,05 |
15:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
-0,42
|
7.615.034,17 |
15:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
-1,25
|
24.835.897,60 |
15:23 |
|
IHLAS IHLAS HOLDING
|
2,29
|
-1,72
|
128.933.094,21 |
15:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
-0,96
|
38.971.014,72 |
15:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
-1,02
|
10.671.497,30 |
15:22 |
|
IMASM IMAS MAKINA
|
4,94
|
-1,59
|
106.759.898,35 |
15:24 |
|
INDES INDEKS BILGISAYAR
|
8,54
|
2,40
|
44.668.211,48 |
15:22 |
|
INFO INFO YATIRIM
|
4,40
|
4,76
|
166.799.682,57 |
15:24 |
|
INGRM INGRAM BILISIM
|
429,75
|
-1,60
|
11.696.542,50 |
15:19 |
|
INTEK INNOSA TEKNOLOJI
|
285,50
|
5,74
|
2.856.242,50 |
13:55 |
|
INTEM INTEMA
|
345,75
|
-2,67
|
25.920.257,00 |
15:23 |
|
INVEO INVEO YATIRIM HOLDING
|
8,81
|
-1,67
|
40.389.446,30 |
15:24 |
|
INVES INVESTCO HOLDING
|
252,50
|
-2,88
|
19.828.428,75 |
15:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
-2,33
|
784.418,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
0,00
|
3.220.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
16,53
|
1,66
|
8.916.827.258,05 |
15:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,82
|
-3,13
|
148.080.156,00 |
15:24 |
|
ISFIN IS FIN.KIR.
|
21,42
|
0,75
|
107.611.061,28 |
15:23 |
|
ISGSY IS GIRISIM
|
73,55
|
-0,07
|
54.234.293,75 |
15:24 |
|
ISGYO IS GMYO
|
24,20
|
-1,14
|
37.690.987,90 |
15:23 |
|
ISKPL ISIK PLASTIK
|
11,45
|
-0,69
|
59.550.118,94 |
15:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,98
|
0,50
|
411.957.345,36 |
15:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,51
|
-1,83
|
5.906.244,46 |
15:24 |
|
ISYAT IS YAT. ORT.
|
9,24
|
0,98
|
62.053.921,37 |
15:24 |
|
IZENR IZDEMIR ENERJI
|
9,45
|
-0,11
|
320.378.506,73 |
15:24 |
|
IZFAS IZMIR FIRCA
|
52,65
|
2,23
|
125.609.009,80 |
15:24 |
|
IZINV IZ YATIRIM HOLDING
|
65,10
|
-1,59
|
4.898.667,95 |
15:22 |
|
IZMDC IZMIR DEMIR CELIK
|
7,31
|
-0,54
|
47.275.713,40 |
15:23 |
|
JANTS JANTSA JANT SANAYI
|
19,78
|
-1,10
|
46.918.176,30 |
15:23 |
|
KAPLM KAPLAMIN
|
388,50
|
-5,24
|
71.010.689,50 |
15:24 |
|
KAREL KAREL ELEKTRONIK
|
9,23
|
-0,97
|
51.808.721,25 |
15:24 |
|
KARSN KARSAN OTOMOTIV
|
9,93
|
-1,39
|
97.678.440,21 |
15:24 |
|
KARTN KARTONSAN
|
81,00
|
-1,46
|
17.211.931,30 |
15:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,98
|
-1,65
|
197.893.739,07 |
15:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,91
|
0,61
|
53.128.083,07 |
15:24 |
|
KBORU KUZEY BORU
|
15,68
|
-0,57
|
97.350.644,75 |
15:23 |
|
KCAER KOCAER CELIK
|
11,53
|
-3,35
|
251.047.811,01 |
15:23 |
|
KCHOL KOC HOLDING
|
207,10
|
0,24
|
5.421.600.130,05 |
15:24 |
|
KENT KENT GIDA
|
797,00
|
-0,06
|
9.890.975,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
-2,34
|
572.782,74 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,38
|
-0,42
|
42.273.210,45 |
15:23 |
|
KGYO KORAY GMYO
|
7,12
|
0,42
|
17.573.705,10 |
15:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,38
|
1,38
|
11.095.347,55 |
15:24 |
|
KLGYO KILER GMYO
|
7,36
|
1,52
|
258.197.084,81 |
15:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,98
|
-0,70
|
65.481.097,44 |
15:23 |
|
KLMSN KLIMASAN KLIMA
|
29,96
|
-0,07
|
21.006.678,38 |
15:24 |
|
KLNMA T. KALKINMA BANK.
|
9,52
|
-0,31
|
1.078.891,93 |
13:55 |
|
KLRHO KILER HOLDING
|
571,00
|
5,94
|
1.205.512.517,50 |
15:24 |
|
KLSER KALESERAMIK
|
28,34
|
0,64
|
44.022.593,02 |
15:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,43
|
-0,80
|
28.173.102,65 |
15:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,35
|
1,66
|
112.085.239,60 |
15:24 |
|
KMPUR KIMTEKS POLIURETAN
|
16,09
|
-2,72
|
32.280.435,78 |
15:24 |
|
KNFRT KONFRUT TARIM
|
11,71
|
-3,22
|
29.699.983,23 |
15:24 |
|
KOCMT KOC METALURJI
|
2,73
|
-1,09
|
53.596.346,71 |
15:24 |
|
KONKA KONYA KAGIT
|
15,29
|
0,79
|
33.553.928,81 |
15:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,82
|
-2,00
|
553.741.049,40 |
15:24 |
|
KONYA KONYA CIMENTO
|
4.522,50
|
-1,90
|
55.576.865,00 |
15:21 |
|
KOPOL KOZA POLYESTER
|
5,87
|
-0,68
|
25.231.661,87 |
15:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,35
|
-1,84
|
24.968.143,00 |
15:23 |
|
KOTON KOTON MAGAZACILIK
|
19,01
|
0,21
|
109.967.238,66 |
15:24 |
|
KRDMA KARDEMIR (A)
|
28,04
|
-2,64
|
98.003.437,54 |
15:24 |
|
KRDMB KARDEMIR (B)
|
31,52
|
0,25
|
47.004.877,16 |
15:22 |
|
KRDMD KARDEMIR (D)
|
29,02
|
-3,14
|
1.088.071.678,04 |
15:24 |
|
KRGYO KORFEZ GMYO
|
3,00
|
-0,66
|
21.519.122,35 |
15:23 |
|
KRONT KRON TEKNOLOJI
|
15,67
|
0,26
|
20.002.567,86 |
15:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,70
|
-1,14
|
11.929.450,00 |
15:24 |
|
KRSTL KRISTAL KOLA
|
11,55
|
-1,03
|
33.077.361,59 |
15:24 |
|
KRTEK KARSU TEKSTIL
|
28,04
|
1,23
|
21.325.569,16 |
15:24 |
|
KRVGD KERVAN GIDA
|
2,99
|
-1,64
|
18.827.451,30 |
15:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.330,00
|
-3,34
|
2.409.832,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,06
|
2,53
|
1.347.594.091,28 |
15:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,15
|
-0,84
|
38.336.361,50 |
15:21 |
|
KUTPO KUTAHYA PORSELEN
|
106,50
|
-3,53
|
35.451.542,70 |
15:24 |
|
KUVVA KUVVA GIDA
|
119,00
|
-2,46
|
4.235.210,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,20
|
-0,82
|
139.494.643,95 |
15:24 |
|
KZBGY KIZILBUK GYO
|
14,21
|
-2,07
|
92.794.872,78 |
15:24 |
|
KZGYO KUZUGRUP GMYO
|
26,56
|
-2,28
|
30.891.617,96 |
15:24 |
|
LIDER LDR TURIZM
|
70,25
|
6,60
|
132.903.177,65 |
15:24 |
|
LIDFA LIDER FAKTORING
|
3,06
|
6,62
|
50.514.697,44 |
15:24 |
|
LILAK LILA KAGIT
|
32,08
|
-0,99
|
112.472.528,40 |
15:23 |
|
LINK LINK BILGISAYAR
|
231,70
|
-2,44
|
102.857.990,20 |
15:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,89
|
0,11
|
25.820.612,84 |
15:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,64
|
-1,69
|
108.822.330,08 |
15:24 |
|
LOGO LOGO YAZILIM
|
165,90
|
-1,60
|
50.345.642,10 |
15:23 |
|
LRSHO LORAS HOLDING
|
4,32
|
-3,36
|
48.274.923,44 |
15:22 |
|
LUKSK LUKS KADIFE
|
111,00
|
-1,25
|
9.579.916,70 |
15:24 |
|
LYDHO LYDIA HOLDING
|
180,20
|
0,84
|
53.653.114,30 |
15:24 |
|
LYDYE LYDIA YESIL ENERJI
|
14.040,00
|
0,57
|
64.997.637,50 |
15:24 |
|
MAALT MARMARIS ALTINYUNUS
|
945,00
|
-0,79
|
20.334.066,50 |
15:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,90
|
0,62
|
8.656.068,38 |
15:19 |
|
MAGEN MARGUN ENERJI
|
41,10
|
1,43
|
76.507.963,64 |
15:24 |
|
MAKIM MAKIM MAKINE
|
16,59
|
-0,48
|
10.596.489,29 |
15:24 |
|
MAKTK MAKINA TAKIM
|
17,87
|
6,05
|
248.957.272,20 |
15:24 |
|
MANAS MANAS ENERJI YONETIMI
|
10,40
|
-1,14
|
314.031.044,95 |
15:24 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,38
|
-1,37
|
41.169.437,39 |
15:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,23
|
-6,93
|
94.144.070,66 |
15:24 |
|
MARKA MARKA YATIRIM HOLDING
|
34,32
|
-1,49
|
15.937.877,60 |
15:23 |
|
MARMR MARMARA HOLDING
|
2,63
|
-5,05
|
757.632.797,41 |
15:24 |
|
MARTI MARTI OTEL
|
2,87
|
2,50
|
126.766.090,49 |
15:23 |
|
MAVI MAVI GIYIM
|
48,20
|
0,75
|
264.324.620,04 |
15:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,02
|
-1,31
|
40.074.979,16 |
15:24 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
-0,68
|
822.114,32 |
13:55 |
|
MEGMT MEGA METAL
|
65,90
|
-9,60
|
1.107.071.725,45 |
15:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,60
|
5,50
|
121.984.921,76 |
15:24 |
|
MEPET METRO PETROL VE TESISLERI
|
24,20
|
5,22
|
23.827.626,34 |
15:23 |
|
MERCN MERCAN KIMYA
|
16,33
|
-0,12
|
38.652.372,23 |
15:23 |
|
MERIT MERIT TURIZM
|
16,75
|
0,12
|
63.175.489,33 |
15:24 |
|
MERKO MERKO GIDA
|
15,90
|
2,78
|
98.040.329,26 |
15:24 |
|
METRO METRO HOLDING
|
5,45
|
3,22
|
64.828.096,22 |
15:24 |
|
MEYSU MEYSU GIDA
|
14,18
|
0,14
|
2.157.249.615,02 |
15:24 |
|
MGROS MIGROS TICARET
|
633,50
|
1,28
|
3.637.654.535,50 |
15:24 |
|
MHRGY MHR GMYO
|
3,42
|
-0,87
|
13.635.754,89 |
15:22 |
|
MIATK MIA TEKNOLOJI
|
37,24
|
0,05
|
347.365.987,78 |
15:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
100,20
|
7,86
|
4.561.270,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,18
|
-0,65
|
27.250.606,87 |
15:24 |
|
MNDTR MONDI TURKEY
|
7,00
|
0,00
|
14.801.769,13 |
15:24 |
|
MOBTL MOBILTEL ILETISIM
|
10,01
|
-7,14
|
288.972.168,96 |
15:24 |
|
MOGAN MOGAN ENERJI
|
8,86
|
-1,12
|
25.230.588,15 |
15:23 |
|
MOPAS MOPAS MARKETCILIK
|
51,80
|
2,27
|
168.870.333,45 |
15:24 |
|
MPARK MLP SAGLIK
|
460,50
|
-0,43
|
426.755.794,50 |
15:24 |
|
MRGYO MARTI GMYO
|
2,63
|
0,00
|
85.414.013,66 |
15:22 |
|
MRSHL MARSHALL
|
1.557,00
|
-1,39
|
23.243.802,00 |
15:23 |
|
MSGYO MISTRAL GMYO
|
5,99
|
0,34
|
7.370.699,07 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,26
|
0,75
|
18.078.721,94 |
15:23 |
|
MTRYO METRO YAT. ORT.
|
10,26
|
2,60
|
7.029.817,71 |
15:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,80
|
-3,41
|
5.616.347,78 |
15:19 |
|
NATEN NATUREL ENERJI
|
8,65
|
-2,81
|
66.811.118,02 |
15:23 |
|
NETAS NETAS TELEKOM.
|
67,20
|
0,98
|
56.212.753,30 |
15:24 |
|
NIBAS NIGBAS NIGDE BETON
|
3,65
|
-0,82
|
36.626.745,05 |
15:23 |
|
NTGAZ NATURELGAZ
|
11,41
|
-1,47
|
27.005.717,28 |
15:23 |
|
NTHOL NET HOLDING
|
47,62
|
-0,42
|
39.567.860,20 |
15:23 |
|
NUGYO NUROL GMYO
|
10,53
|
-1,68
|
22.366.867,70 |
15:23 |
|
NUHCM NUH CIMENTO
|
238,30
|
0,55
|
34.727.966,80 |
15:23 |
|
OBAMS OBA MAKARNACILIK
|
9,01
|
0,11
|
177.511.245,55 |
15:24 |
|
OBASE OBASE BILGISAYAR
|
40,60
|
-2,45
|
17.680.460,02 |
15:23 |
|
ODAS ODAS ELEKTRIK
|
5,87
|
-5,17
|
454.120.281,59 |
15:24 |
|
ODINE ODINE TEKNOLOJI
|
351,00
|
0,36
|
60.418.649,50 |
15:24 |
|
OFSYM OFIS YEM GIDA
|
72,95
|
2,67
|
57.559.712,50 |
15:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
304,50
|
1,50
|
121.566.657,50 |
15:22 |
|
ONRYT ONUR TEKNOLOJI
|
70,30
|
-2,36
|
31.907.123,25 |
15:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80
|
1,60
|
9.092.540,89 |
15:20 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,35
|
-2,06
|
61.749.543,65 |
15:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
-1,77
|
1.373.938,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,28
|
-0,84
|
30.889.311,82 |
15:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
0,00
|
23.830.302,75 |
15:23 |
|
OTKAR OTOKAR
|
429,50
|
-0,46
|
256.807.595,00 |
15:23 |
|
OTTO OTTO HOLDING
|
332,50
|
2,62
|
113.696.356,25 |
15:23 |
|
OYAKC OYAK CIMENTO
|
27,62
|
0,80
|
776.128.817,90 |
15:24 |
|
OYAYO OYAK YAT. ORT.
|
53,40
|
0,19
|
6.312.019,60 |
15:17 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,49
|
0,24
|
5.229.172,61 |
15:18 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,50
|
0,22
|
7.164.371,06 |
15:24 |
|
OZATD OZATA DENIZCILIK
|
159,80
|
-1,30
|
25.665.476,80 |
15:21 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-0,48
|
21.019.372,23 |
15:23 |
|
OZKGY OZAK GMYO
|
15,23
|
-0,39
|
39.723.467,98 |
15:22 |
|
OZRDN OZERDEN AMBALAJ
|
16,86
|
4,59
|
7.457.264,87 |
15:21 |
|
OZSUB OZSU BALIK
|
19,93
|
-0,65
|
20.455.404,23 |
15:22 |
|
OZYSR OZYASAR TEL
|
42,78
|
0,42
|
44.076.150,66 |
15:24 |
|
PAGYO PANORA GMYO
|
88,90
|
0,57
|
3.575.619,70 |
15:22 |
|
PAHOL PASIFIK HOLDING
|
1,82
|
4,60
|
2.370.245.016,93 |
15:24 |
|
PAMEL PAMEL ELEKTRIK
|
88,90
|
-1,55
|
5.767.503,20 |
15:22 |
|
PAPIL PAPILON SAVUNMA
|
19,14
|
-1,95
|
211.530.714,14 |
15:24 |
|
PARSN PARSAN
|
99,25
|
-1,44
|
49.308.165,00 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
149,00
|
-9,64
|
1.367.950.765,60 |
15:24 |
|
PATEK PASIFIK TEKNOLOJI
|
19,73
|
-1,94
|
231.010.626,08 |
15:24 |
|
PCILT PC ILETISIM MEDYA
|
22,62
|
1,25
|
9.905.259,40 |
15:20 |
|
PEKGY PEKER GMYO
|
10,03
|
0,20
|
583.247.128,14 |
15:24 |
|
PENGD PENGUEN GIDA
|
8,66
|
-0,46
|
34.005.748,51 |
15:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,20
|
-0,63
|
25.915.857,82 |
15:23 |
|
PETKM PETKIM
|
18,28
|
-1,30
|
1.051.615.164,62 |
15:24 |
|
PETUN PINAR ET VE UN
|
13,12
|
6,49
|
123.247.684,66 |
15:24 |
|
PGSUS PEGASUS
|
201,90
|
0,10
|
4.205.480.849,60 |
15:24 |
|
PINSU PINAR SU
|
11,79
|
4,89
|
209.119.594,13 |
15:24 |
|
PKART PLASTIKKART
|
71,10
|
-1,86
|
8.940.416,60 |
15:23 |
|
PKENT PETROKENT TURIZM
|
146,70
|
-1,48
|
36.207.164,30 |
15:23 |
|
PLTUR PLATFORM TURIZM
|
21,52
|
-1,01
|
30.301.960,18 |
15:23 |
|
PNLSN PANELSAN CATI CEPHE
|
40,26
|
-2,23
|
15.046.077,28 |
15:22 |
|
PNSUT PINAR SUT
|
12,96
|
9,92
|
225.129.515,07 |
15:23 |
|
POLHO POLISAN HOLDING
|
18,34
|
0,00
|
18.039.829,62 |
15:22 |
|
POLTK POLITEKNIK METAL
|
6.297,50
|
-2,44
|
123.345.595,00 |
15:23 |
|
PRDGS PARDUS GIRISIM
|
6,45
|
-3,01
|
19.551.694,64 |
15:22 |
|
PRKAB TURK PRYSMIAN KABLO
|
49,86
|
-10,00
|
71.162.971,54 |
15:23 |
|
PRKME PARK ELEK.MADENCILIK
|
22,58
|
-9,97
|
87.100.643,98 |
15:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,72
|
-1,40
|
4.085.181,14 |
15:22 |
|
PSDTC PERGAMON DIS TICARET
|
127,80
|
2,00
|
7.866.874,70 |
15:24 |
|
PSGYO PASIFIK GMYO
|
2,73
|
-0,73
|
247.713.100,19 |
15:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,20
|
3,86
|
2.027.797,20 |
13:55 |
|
QNBTR QNB BANK
|
293,75
|
-1,84
|
4.869.200,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,64
|
-1,49
|
135.118.665,19 |
15:23 |
|
RALYH RAL YATIRIM HOLDING
|
190,30
|
2,09
|
86.627.875,40 |
15:21 |
|
RAYSG RAY SIGORTA
|
222,80
|
-0,27
|
36.963.828,70 |
15:23 |
|
REEDR REEDER TEKNOLOJI
|
7,06
|
-1,26
|
84.639.336,58 |
15:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,50
|
-0,86
|
86.431.392,00 |
15:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,36
|
-2,33
|
4.479.566,12 |
15:22 |
|
RODRG RODRIGO TEKSTIL
|
22,88
|
-0,09
|
4.587.419,76 |
15:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,91
|
1,30
|
201.375.626,35 |
15:24 |
|
RUBNS RUBENIS TEKSTIL
|
34,76
|
1,88
|
84.131.705,28 |
15:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,20
|
-6,32
|
166.998.158,92 |
15:24 |
|
RYGYO REYSAS GMYO
|
28,88
|
3,44
|
108.925.527,58 |
15:23 |
|
RYSAS REYSAS LOJISTIK
|
18,43
|
2,79
|
79.458.316,83 |
15:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,00
|
-1,29
|
73.694.792,00 |
15:24 |
|
SAHOL SABANCI HOLDING
|
108,60
|
-1,27
|
2.867.318.503,90 |
15:24 |
|
SAMAT SARAY MATBAACILIK
|
5,76
|
-2,04
|
5.170.855,34 |
15:24 |
|
SANEL SANEL MUHENDISLIK
|
31,84
|
-2,27
|
7.072.552,12 |
15:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,41
|
-3,26
|
41.157.663,84 |
15:23 |
|
SANKO SANKO PAZARLAMA
|
22,54
|
2,45
|
23.604.146,78 |
15:21 |
|
SARKY SARKUYSAN
|
46,44
|
-10,00
|
276.233.103,90 |
15:24 |
|
SASA SASA POLYESTER
|
2,56
|
-1,54
|
5.783.951.866,62 |
15:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,92
|
-1,43
|
17.508.298,78 |
15:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,00
|
-1,45
|
105.016.544,50 |
15:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
37,22
|
2,48
|
437.778.001,48 |
15:24 |
|
SEGYO SEKER GMYO
|
4,29
|
-2,94
|
40.988.308,67 |
15:23 |
|
SEKFK SEKER FIN. KIR.
|
9,11
|
-0,33
|
4.934.447,85 |
15:24 |
|
SEKUR SEKURO PLASTIK
|
3,54
|
-1,12
|
2.543.877,96 |
15:23 |
|
SELEC SELCUK ECZA DEPOSU
|
79,70
|
-1,24
|
96.071.010,85 |
15:24 |
|
SELVA SELVA GIDA
|
2,79
|
-6,38
|
306.757.121,79 |
15:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,27
|
-2,01
|
31.834.975,32 |
15:23 |
|
SEYKM SEYITLER KIMYA
|
5,47
|
3,99
|
18.796.249,36 |
15:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
-0,70
|
10.198.466,39 |
15:22 |
|
SISE SISE CAM
|
45,16
|
-1,35
|
8.462.762.393,08 |
15:24 |
|
SKBNK SEKERBANK
|
9,11
|
9,36
|
832.607.390,98 |
15:24 |
|
SKTAS SOKTAS
|
4,00
|
-0,74
|
26.308.078,48 |
15:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
287,75
|
-0,35
|
9.236.885,00 |
15:18 |
|
SKYMD SEKER YATIRIM
|
12,33
|
-1,67
|
27.121.664,19 |
15:24 |
|
SMART SMARTIKS YAZILIM
|
23,54
|
-0,51
|
12.224.145,50 |
15:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,18
|
-5,43
|
115.727.145,78 |
15:24 |
|
SMRVA SUMER VARLIK YONETIM
|
69,75
|
2,12
|
472.625.398,85 |
15:24 |
|
SNGYO SINPAS GMYO
|
5,35
|
1,13
|
118.219.481,98 |
15:24 |
|
SNICA SANICA ISI SANAYI
|
4,23
|
-2,53
|
42.665.504,65 |
15:24 |
|
SNKRN GATE GROUP TEKNOLOJI
|
350,00
|
1,45
|
60.123.200,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,02
|
-3,92
|
655.266,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
13,03
|
-1,14
|
1.447.450,54 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,80
|
-0,47
|
23.860.183,30 |
15:22 |
|
SOKM SOK MARKETLER TICARET
|
64,20
|
-0,85
|
197.013.509,80 |
15:24 |
|
SONME SONMEZ FILAMENT
|
160,10
|
-1,90
|
7.225.887,20 |
15:20 |
|
SRVGY SERVET GMYO
|
3,40
|
-1,16
|
40.982.031,40 |
15:23 |
|
SUMAS SUMAS SUNI TAHTA
|
273,00
|
-0,91
|
866.330,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,14
|
4,15
|
64.730.121,72 |
15:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,88
|
1,30
|
253.319.074,38 |
15:23 |
|
SUWEN SUWEN TEKSTIL
|
9,04
|
0,00
|
17.822.662,09 |
15:23 |
|
TABGD TAB GIDA
|
274,25
|
0,73
|
153.123.409,75 |
15:24 |
|
TARKM TARKIM BITKI KORUMA
|
440,25
|
9,99
|
431.024.871,75 |
15:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,84
|
6,67
|
289.511.775,03 |
15:24 |
|
TATGD TAT GIDA
|
13,94
|
-0,92
|
16.112.592,36 |
15:23 |
|
TAVHL TAV HAVALIMANLARI
|
345,00
|
1,77
|
781.016.446,50 |
15:24 |
|
TBORG T.TUBORG
|
165,40
|
-0,54
|
28.604.494,30 |
15:22 |
|
TCELL TURKCELL
|
116,70
|
-0,51
|
3.254.453.626,10 |
15:24 |
|
TCKRC KIRAC GALVANIZ
|
92,90
|
3,45
|
266.814.479,90 |
15:24 |
|
TDGYO TREND GMYO
|
32,90
|
-1,08
|
24.516.294,52 |
15:22 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,97
|
-0,50
|
545.748.028,73 |
15:24 |
|
TEKTU TEK-ART TURIZM
|
9,18
|
-9,47
|
468.536.745,35 |
15:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
206,50
|
2,23
|
2.249.808.804,10 |
15:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,68
|
-0,94
|
52.849.285,62 |
15:24 |
|
TGSAS TGS DIS TICARET
|
158,00
|
-0,82
|
20.126.970,20 |
15:19 |
|
THYAO TURK HAVA YOLLARI
|
304,75
|
0,83
|
15.265.842.123,50 |
15:24 |
|
TKFEN TEKFEN HOLDING
|
75,75
|
-0,13
|
217.725.444,15 |
15:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,28
|
-0,47
|
33.867.631,76 |
15:23 |
|
TLMAN TRABZON LIMAN
|
101,00
|
-0,39
|
18.087.300,50 |
15:20 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
364,00
|
0,62
|
31.559.739,75 |
15:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
114,00
|
2,61
|
353.163.636,20 |
15:24 |
|
TNZTP TAPDI TINAZTEPE
|
26,72
|
-2,84
|
73.776.996,74 |
15:24 |
|
TOASO TOFAS OTO. FAB.
|
321,25
|
0,71
|
710.201.858,00 |
15:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,30
|
-8,35
|
6.092.480.792,65 |
15:24 |
|
TRCAS TURCAS HOLDING
|
47,16
|
-1,63
|
41.790.611,76 |
15:21 |
|
TRENJ TR DOGAL ENERJI
|
108,20
|
-8,15
|
484.410.589,90 |
15:24 |
|
TRGYO TORUNLAR GMYO
|
82,00
|
0,55
|
114.705.610,10 |
15:20 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
681,00
|
2,33
|
113.979.871,00 |
15:23 |
|
TRILC TURK ILAC SERUM
|
18,66
|
0,11
|
54.613.798,60 |
15:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,90
|
-6,05
|
1.023.663.909,70 |
15:24 |
|
TSGYO TSKB GMYO
|
7,52
|
-2,46
|
27.852.349,92 |
15:23 |
|
TSKB T.S.K.B.
|
13,86
|
-0,36
|
499.883.500,52 |
15:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
75.176.094,20 |
15:24 |
|
TTKOM TURK TELEKOM
|
65,70
|
0,46
|
997.266.118,15 |
15:24 |
|
TTRAK TURK TRAKTOR
|
591,50
|
0,51
|
115.013.799,00 |
15:24 |
|
TUCLK TUGCELIK
|
5,52
|
-1,60
|
568.889.295,87 |
15:24 |
|
TUKAS TUKAS
|
2,93
|
0,00
|
432.450.316,19 |
15:24 |
|
TUPRS TUPRAS
|
243,30
|
-2,05
|
3.388.263.401,30 |
15:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,52
|
-2,46
|
127.372.920,00 |
15:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,50
|
-1,59
|
11.148.277,70 |
15:24 |
|
TURSG TURKIYE SIGORTA
|
12,05
|
-0,17
|
491.617.420,32 |
15:24 |
|
UCAYM UCAY MUHENDISLIK
|
35,00
|
9,99
|
1.038.200.797,68 |
15:24 |
|
UFUK UFUK YATIRIM
|
1.529,00
|
-0,59
|
11.023.762,00 |
15:21 |
|
ULAS ULASLAR TURIZM YAT.
|
29,28
|
-1,74
|
7.146.059,46 |
15:24 |
|
ULKER ULKER BISKUVI
|
133,90
|
0,30
|
754.093.791,90 |
15:24 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
0,53
|
50.407.769,83 |
15:24 |
|
ULUSE ULUSOY ELEKTRIK
|
195,70
|
-4,49
|
35.282.754,80 |
15:23 |
|
ULUUN ULUSOY UN SANAYI
|
7,39
|
0,54
|
31.612.328,86 |
15:22 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,20
|
7,37
|
57.320.138,63 |
15:24 |
|
USAK USAK SERAMIK
|
2,91
|
-4,59
|
264.199.761,35 |
15:24 |
|
VAKBN VAKIFLAR BANKASI
|
36,00
|
0,28
|
1.031.333.697,12 |
15:24 |
|
VAKFA VAKIF FAKTORING
|
13,25
|
0,38
|
452.965.391,37 |
15:24 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-1,44
|
126.073.401,24 |
15:24 |
|
VAKKO VAKKO TEKSTIL
|
61,95
|
-1,90
|
29.371.528,10 |
15:23 |
|
VANGD VANET GIDA
|
51,65
|
3,34
|
19.106.956,27 |
15:23 |
|
VBTYZ VBT YAZILIM
|
18,11
|
0,61
|
23.420.411,90 |
15:23 |
|
VERTU VERUSATURK GIRISIM
|
39,18
|
-2,10
|
23.845.660,56 |
15:23 |
|
VERUS VERUSA HOLDING
|
264,50
|
-4,68
|
39.621.491,25 |
15:23 |
|
VESBE VESTEL BEYAZ ESYA
|
8,21
|
-2,03
|
66.531.677,34 |
15:24 |
|
VESTL VESTEL
|
31,36
|
-1,45
|
237.402.260,82 |
15:24 |
|
VKFYO VAKIF YAT. ORT.
|
48,34
|
-4,18
|
23.370.506,48 |
15:23 |
|
VKGYO VAKIF GMYO
|
2,92
|
-3,31
|
137.970.159,99 |
15:24 |
|
VKING VIKING KAGIT
|
31,66
|
1,28
|
22.940.318,70 |
15:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
-2,01
|
33.943.441,99 |
15:23 |
|
VSNMD VISNE MADENCILIK
|
90,25
|
-1,69
|
103.153.745,05 |
15:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
259,00
|
-0,86
|
27.050.600,75 |
15:24 |
|
YATAS YATAS
|
48,14
|
2,95
|
70.574.596,44 |
15:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,14
|
0,76
|
34.206.811,36 |
15:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,50
|
0,00
|
1.480.030,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,72
|
-1,31
|
232.978.718,28 |
15:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,01
|
-1,47
|
26.710.573,57 |
15:23 |
|
YGGYO YENI GIMAT GMYO
|
137,60
|
0,29
|
16.342.943,80 |
15:23 |
|
YGYO YESIL GMYO
|
1,80
|
-10,00
|
6.884.711,60 |
13:55 |
|
YIGIT YIGIT AKU
|
25,44
|
-1,78
|
54.163.581,30 |
15:22 |
|
YKBNK YAPI VE KREDI BANK.
|
40,76
|
0,89
|
6.838.179.184,70 |
15:24 |
|
YKSLN YUKSELEN CELIK
|
3,32
|
-0,60
|
40.486.935,14 |
15:24 |
|
YONGA YONGA MOBILYA
|
55,50
|
0,91
|
1.008.303,10 |
13:55 |
|
YUNSA YUNSA
|
8,49
|
-1,96
|
40.440.593,68 |
15:24 |
|
YYAPI YESIL YAPI
|
1,85
|
-2,12
|
95.994.223,83 |
15:24 |
|
YYLGD YAYLA GIDA
|
12,91
|
1,10
|
100.136.938,02 |
15:24 |
|
ZEDUR ZEDUR ENERJI
|
8,41
|
0,12
|
23.300.016,78 |
15:23 |
|
ZERGY ZERAY GMYO
|
15,85
|
2,26
|
675.366.966,87 |
15:24 |
|
ZGYO Z GMYO
|
23,10
|
10,00
|
704.285.450,44 |
15:24 |
|
ZOREN ZORLU ENERJI
|
3,26
|
-0,31
|
186.540.535,05 |
15:24 |
|
ZRGYO ZIRAAT GMYO
|
24,08
|
-1,71
|
20.603.105,92 |
15:24 |
