|
A1CAP A1 CAPITAL YATIRIM
|
9,88
|
-2,18
|
79.828.018,17 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,85
|
-3,39
|
27.927.124,43 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
14,82
|
-0,87
|
109.334.122,85 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
128,90
|
-1,53
|
30.261.715,80 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
29,90
|
-0,99
|
26.470.559,42 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,90
|
-2,17
|
101.074.932,93 |
18:10 |
|
ADGYO ADRA GMYO
|
50,40
|
-2,51
|
28.321.083,40 |
18:10 |
|
AEFES ANADOLU EFES
|
20,08
|
-1,86
|
674.588.579,97 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,95
|
-1,52
|
20.371.218,60 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,50
|
-1,15
|
59.384.346,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,16
|
-0,72
|
69.651.903,96 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,47
|
-1,20
|
44.394.038,54 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,50
|
-2,47
|
1.810.069,37 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,56
|
1,08
|
182.518.652,88 |
18:10 |
|
AHSGY AHES GMYO
|
19,30
|
-3,45
|
35.704.548,31 |
18:10 |
|
AKBNK AKBANK
|
67,65
|
-1,60
|
10.511.174.137,45 |
18:10 |
|
AKCNS AKCANSA
|
236,40
|
0,72
|
79.837.788,60 |
18:10 |
|
AKENR AKENERJI
|
10,27
|
-1,82
|
90.921.442,84 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,74
|
0,37
|
32.886.826,04 |
18:10 |
|
AKFIS AKFEN INSAAT
|
90,85
|
-0,22
|
200.859.936,75 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
22,76
|
-3,07
|
223.616.204,16 |
18:10 |
|
AKGRT AKSIGORTA
|
7,06
|
-0,98
|
38.385.135,85 |
18:10 |
|
AKHAN AKHAN UN
|
35,98
|
-1,53
|
100.286.824,34 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
247,10
|
1,31
|
6.054.087,70 |
18:10 |
|
AKSA AKSA
|
11,58
|
-1,53
|
160.499.991,01 |
18:10 |
|
AKSEN AKSA ENERJI
|
92,10
|
0,00
|
547.263.022,05 |
18:10 |
|
AKSGY AKIS GMYO
|
9,53
|
-1,35
|
24.323.997,84 |
18:10 |
|
AKSUE AKSU ENERJI
|
43,40
|
-3,85
|
67.469.793,74 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,48
|
-0,80
|
1.839.252,43 |
18:10 |
|
ALARK ALARKO HOLDING
|
99,00
|
-1,30
|
234.766.414,60 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,77
|
-2,51
|
76.847.767,93 |
18:10 |
|
ALCAR ALARKO CARRIER
|
889,00
|
3,61
|
113.536.816,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,00
|
-0,14
|
50.278.885,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
45,32
|
-1,44
|
91.362.229,28 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,55
|
2,01
|
271.866.690,84 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,93
|
-1,87
|
14.221.316,72 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,13
|
-1,55
|
36.839.276,76 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
381,75
|
0,99
|
336.012.281,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,65
|
-1,79
|
553.864.159,17 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,53
|
-2,20
|
223.167.464,30 |
18:10 |
|
ALVES ALVES KABLO
|
2,45
|
-0,81
|
118.765.827,35 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
102,40
|
7,00
|
675.938.988,95 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,19
|
-0,78
|
17.517.987,15 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,45
|
-1,12
|
49.569.969,65 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,90
|
0,00
|
38.768.671,14 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
121,90
|
-0,16
|
31.087.347,00 |
18:10 |
|
ARCLK ARCELIK
|
97,50
|
-1,42
|
58.240.553,45 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,55
|
3,92
|
271.584.416,90 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
25,00
|
-2,19
|
22.775.733,14 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,32
|
0,40
|
128.030.986,32 |
18:10 |
|
ARMGD ARMADA GIDA
|
175,20
|
0,11
|
126.077.668,80 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,56
|
9,88
|
38.659.955,54 |
18:10 |
|
ARTMS ARTEMIS HALI
|
41,82
|
-1,46
|
32.399.147,64 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,90
|
-3,06
|
31.962.914,60 |
18:10 |
|
ASELS ASELSAN
|
352,50
|
-4,73
|
12.620.693.029,75 |
18:10 |
|
ASGYO ASCE GMYO
|
12,18
|
-2,56
|
59.319.629,66 |
18:10 |
|
ASTOR ASTOR ENERJI
|
318,00
|
-2,38
|
11.089.332.252,25 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
52,65
|
-2,41
|
16.452.815,20 |
18:10 |
|
ATAGY ATA GMYO
|
11,68
|
-0,17
|
2.787.869,24 |
18:10 |
|
ATAKP ATAKEY PATATES
|
51,10
|
-1,64
|
5.952.046,80 |
18:10 |
|
ATATP ATP YAZILIM
|
207,50
|
-3,49
|
151.336.851,80 |
18:10 |
|
ATATR ATA TURIZM
|
14,55
|
-3,64
|
304.868.384,07 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
124,00
|
-4,83
|
933.256,90 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,13
|
3,04
|
6.282.882,05 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
6,47
|
12.988.375,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
15,07
|
-7,60
|
20.495.805,84 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,42
|
-2,96
|
67.401.072,12 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,12
|
-3,96
|
30.936.494,59 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
52,55
|
-2,59
|
36.485.241,50 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,62
|
-2,38
|
4.618.839,04 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
516,00
|
-3,46
|
49.656.329,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
26,10
|
-0,15
|
34.772.141,36 |
18:10 |
|
AYEN AYEN ENERJI
|
33,14
|
-3,04
|
30.446.214,02 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
31,60
|
-3,60
|
1.089.729,86 |
18:10 |
|
AYGAZ AYGAZ
|
245,50
|
-0,20
|
333.001.416,55 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,59
|
-0,86
|
11.642.617,14 |
18:10 |
|
BAGFS BAGFAS
|
24,38
|
-1,69
|
6.828.759,20 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
118,60
|
-9,95
|
132.153.992,80 |
18:10 |
|
BAKAB BAK AMBALAJ
|
50,65
|
-4,43
|
23.223.987,35 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
78,10
|
10,00
|
6.527.303,00 |
18:10 |
|
BALSU BALSU GIDA
|
14,69
|
9,96
|
535.814.499,62 |
18:10 |
|
BANVT BANVIT
|
165,00
|
-1,20
|
50.755.877,20 |
18:10 |
|
BARMA BAREM AMBALAJ
|
67,75
|
-2,80
|
100.327.174,60 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,87
|
-2,32
|
1.233.514,88 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,50
|
-1,48
|
9.547.390,86 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,36
|
-3,11
|
21.891.588,67 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,76
|
-4,08
|
22.234.028,47 |
18:10 |
|
BERA BERA HOLDING
|
14,60
|
-2,67
|
66.605.638,63 |
18:10 |
|
BESLR BESLER GIDA
|
12,91
|
-2,49
|
51.864.655,59 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
30,26
|
-1,50
|
243.083.187,50 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
94,10
|
9,99
|
4.576.694.976,80 |
18:10 |
|
BEYAZ BEYAZ FILO
|
23,80
|
-1,65
|
7.310.571,92 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,30
|
-1,67
|
15.959.318,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
20,94
|
-1,69
|
41.500.401,10 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,64
|
-0,90
|
19.389.563,23 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
98,50
|
0,51
|
1.218.247.127,75 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
307,00
|
-9,97
|
418.029.676,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
374,25
|
0,47
|
3.611.372.523,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,00
|
-2,41
|
40.443.809,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,36
|
-3,27
|
222.070.482,37 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,92
|
-0,55
|
171.909.433,69 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
24,98
|
-1,58
|
8.134.999,50 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
-1,20
|
65.053.529,82 |
18:10 |
|
BLCYT BILICI YATIRIM
|
21,82
|
-1,45
|
22.948.107,64 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
33,22
|
-2,29
|
38.975.278,16 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
13,39
|
-2,41
|
12.390.801,66 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
45,98
|
6,63
|
161.969.899,84 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,00
|
-1,15
|
9.984.434,89 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,91
|
-0,84
|
28.832.708,92 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,95
|
-2,94
|
37.618.773,06 |
18:10 |
|
BORSK BOR SEKER
|
5,76
|
-1,37
|
20.407.843,76 |
18:10 |
|
BOSSA BOSSA
|
6,44
|
1,10
|
9.747.310,58 |
18:10 |
|
BRISA BRISA
|
80,70
|
-1,16
|
15.153.954,25 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
12,88
|
-1,68
|
1.706.594,28 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,69
|
-1,91
|
2.565.502,55 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,35
|
-1,51
|
23.574.131,15 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,39
|
9,99
|
233.310.221,00 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
18,30
|
8,35
|
7.542.713,48 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
529,50
|
-1,21
|
752.674.952,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.787,00
|
-2,46
|
75.919.034,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
36,20
|
-0,93
|
90.972.898,56 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
5,54
|
0,54
|
152.051.923,30 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,31
|
-1,12
|
10.514.735,27 |
18:10 |
|
BULGS BULLS GSYO
|
37,22
|
-3,77
|
79.086.710,06 |
18:10 |
|
BURCE BURCELIK
|
39,92
|
-0,65
|
49.625.835,80 |
18:10 |
|
BURVA BURCELIK VANA
|
876,00
|
-2,67
|
9.807.565,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
125,40
|
3,38
|
186.937.894,60 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
37,70
|
1,02
|
45.329.190,80 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,27
|
-0,78
|
177.647.096,48 |
18:10 |
|
CASA CASA EMTIA PETROL
|
68,00
|
-4,09
|
3.068.145,05 |
18:10 |
|
CATES CATES ELEKTRIK
|
45,00
|
-2,43
|
240.761.564,46 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
82,40
|
-2,43
|
204.687.430,15 |
18:10 |
|
CELHA CELIK HALAT
|
22,24
|
0,54
|
116.857.666,96 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,28
|
1,66
|
172.792.140,10 |
18:10 |
|
CEMTS CEMTAS
|
9,30
|
-3,13
|
23.887.895,91 |
18:10 |
|
CEMZY CEM ZEYTIN
|
12,48
|
-1,42
|
222.714.192,14 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
30,20
|
7,63
|
106.870.752,86 |
18:10 |
|
CGCAM CAGDAS CAM
|
45,54
|
-0,09
|
137.043.831,66 |
18:10 |
|
CIMSA CIMSA
|
46,50
|
-0,85
|
159.198.941,38 |
18:10 |
|
CLEBI CELEBI
|
1.559,00
|
0,52
|
39.146.945,00 |
18:10 |
|
CMBTN CIMBETON
|
1.595,00
|
-2,03
|
66.538.031,00 |
18:10 |
|
CMENT CIMENTAS
|
303,75
|
2,53
|
2.570.471,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,47
|
-2,76
|
18.133.669,42 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
143,00
|
1,20
|
6.955.361,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
37,10
|
1,64
|
48.606.519,02 |
18:10 |
|
CRFSA CARREFOURSA
|
137,70
|
-1,50
|
32.030.925,20 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,86
|
0,88
|
9.943.162,54 |
18:10 |
|
CVKMD CVK MADEN
|
37,70
|
-2,18
|
337.082.236,16 |
18:10 |
|
CWENE CW ENERJI
|
38,20
|
1,43
|
1.361.438.328,98 |
18:10 |
|
DAGI DAGI GIYIM
|
9,21
|
-0,97
|
205.660.112,68 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
9,01
|
0,33
|
451.033.760,68 |
18:10 |
|
DARDL DARDANEL
|
1,91
|
-2,05
|
34.956.399,54 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,29
|
-0,16
|
36.721.306,02 |
18:10 |
|
DENGE DENGE HOLDING
|
2,49
|
-3,49
|
64.386.994,56 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,76
|
1,29
|
52.233.124,76 |
18:10 |
|
DERIM DERIMOD
|
37,60
|
-2,03
|
13.190.905,78 |
18:10 |
|
DESA DESA DERI
|
10,49
|
0,00
|
9.711.641,32 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
40,60
|
-0,29
|
5.788.046,14 |
18:10 |
|
DEVA DEVA HOLDING
|
71,55
|
1,27
|
21.077.429,80 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
106,00
|
5,68
|
29.245.684,40 |
18:10 |
|
DGGYO DOGUS GMYO
|
40,76
|
7,83
|
9.472.663,64 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,00
|
-2,68
|
14.757.342,33 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,90
|
4,48
|
1.323.484,40 |
18:10 |
|
DITAS DITAS BDY
|
26,06
|
-2,25
|
40.198.146,86 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
-0,33
|
38.083.072,99 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
13,00
|
-1,52
|
1.233.995.469,33 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,31
|
-1,07
|
23.321.138,33 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,40
|
-1,92
|
18.354.074,18 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
184,40
|
-0,86
|
122.984.316,80 |
18:10 |
|
DOCO DO-CO
|
11.065,00
|
-1,14
|
61.764.127,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,34
|
-0,33
|
12.430.007,44 |
18:10 |
|
DOFRB DOF ROBOTIK
|
173,00
|
-1,76
|
691.785.559,10 |
18:10 |
|
DOGUB DOGUSAN
|
79,30
|
3,52
|
23.014.828,05 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,24
|
0,28
|
178.187.089,50 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,16
|
-2,44
|
6.592.038,58 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.457,50
|
-9,96
|
376.822.187,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
144,60
|
0,42
|
259.874.932,70 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,01
|
-0,40
|
4.065.228,47 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
20,18
|
-1,75
|
24.357.910,92 |
18:10 |
|
DYOBY DYO BOYA
|
13,50
|
0,15
|
15.833.554,53 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,08
|
-1,82
|
11.005.784,69 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,35
|
-0,38
|
14.696.447,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
72,85
|
-4,02
|
244.202.152,45 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
37,90
|
2,88
|
171.854.809,78 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
310,00
|
-5,85
|
53.091.897,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
17,84
|
-1,16
|
42.516.588,96 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
38,10
|
1,87
|
21.776.453,06 |
18:10 |
|
EFOR EFOR YATIRIM
|
14,46
|
0,07
|
527.157.281,49 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.535,00
|
-1,99
|
50.635.947,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,22
|
0,00
|
66.153.383,54 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,74
|
-1,88
|
62.815.558,51 |
18:10 |
|
EGGUB EGE GUBRE
|
96,00
|
-1,39
|
24.203.216,20 |
18:10 |
|
EGPRO EGE PROFIL
|
35,82
|
-2,24
|
34.390.547,60 |
18:10 |
|
EGSER EGE SERAMIK
|
2,95
|
-2,32
|
3.825.809,54 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,50
|
0,82
|
1.064.105.742,70 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,84
|
1,76
|
1.994.692.506,84 |
18:10 |
|
EKIM EKIM TURIZM
|
23,16
|
-9,95
|
2.169.907.956,32 |
18:10 |
|
EKIZ EKIZ KIMYA
|
69,45
|
-4,34
|
789.709,30 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
6,05
|
-2,89
|
57.213.377,29 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,63
|
-0,90
|
40.542.785,80 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,82
|
-0,39
|
23.953.123,74 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
20,32
|
4,58
|
253.768.879,18 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
149,90
|
0,20
|
853.331,00 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
73,10
|
2,24
|
965.129.706,35 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,70
|
0,12
|
74.687.246,94 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,98
|
2,78
|
1.198.713.033,81 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
102,50
|
-1,44
|
151.134.879,40 |
18:10 |
|
ENKAI ENKA INSAAT
|
89,80
|
-0,55
|
651.836.546,90 |
18:10 |
|
ENPRA ENPARA BANK
|
62,55
|
-1,34
|
3.229.891,90 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,45
|
-5,05
|
136.317.396,64 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,60
|
-1,08
|
52.798.401,60 |
18:10 |
|
EPLAS EGEPLAST
|
5,42
|
-4,75
|
20.922.055,63 |
18:10 |
|
ERBOS ERBOSAN
|
162,10
|
-4,03
|
8.807.411,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
47,60
|
-0,96
|
22.821.044,48 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
40,86
|
1,14
|
6.123.845.046,48 |
18:10 |
|
ERSU ERSU GIDA
|
22,52
|
-3,76
|
4.877.624,04 |
18:10 |
|
ESCAR ESCAR FILO
|
48,50
|
0,33
|
83.333.958,40 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,70
|
-3,55
|
114.680.666,07 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,49
|
-1,13
|
100.229.720,83 |
18:10 |
|
ETILR ETILER GIDA
|
6,64
|
6,24
|
118.573.509,32 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,25
|
-4,68
|
7.939.949,78 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,15
|
-0,49
|
4.719.083,95 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,71
|
-0,70
|
15.200.668,37 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
88,60
|
-3,12
|
1.043.850.070,55 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,09
|
-0,97
|
96.006.025,10 |
18:10 |
|
EUYO EURO YAT. ORT.
|
4,88
|
-0,61
|
3.215.578,23 |
18:10 |
|
EYGYO EYG GMYO
|
2,31
|
-2,12
|
35.488.207,28 |
18:10 |
|
FADE FADE GIDA
|
15,40
|
-3,57
|
37.076.480,75 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
1,22
|
400.449.402,82 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,67
|
-3,00
|
7.327.887,90 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
291,00
|
-1,94
|
8.483.750,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,96
|
0,20
|
81.559.533,21 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,01
|
-1,47
|
31.556.082,47 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
101,00
|
2,23
|
267.841.074,75 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,16
|
6,93
|
91.343.407,67 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,18
|
-0,90
|
63.970.010,46 |
18:10 |
|
FROTO FORD OTOSAN
|
81,55
|
-0,31
|
1.739.126.314,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,05
|
-4,74
|
220.877.181,20 |
18:10 |
|
GARAN GARANTI BANKASI
|
126,70
|
-1,78
|
3.140.439.359,60 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,42
|
-3,08
|
26.470.637,40 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
302,00
|
-0,33
|
10.203.955,50 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,89
|
-3,64
|
65.683.730,61 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,06
|
-0,95
|
9.585.727,74 |
18:10 |
|
GENIL GEN ILAC
|
8,85
|
-2,75
|
206.556.575,39 |
18:10 |
|
GENKM GENTAS KIMYA
|
12,73
|
-1,39
|
205.807.191,73 |
18:10 |
|
GENTS GENTAS
|
5,87
|
-0,51
|
38.337.493,05 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
34,58
|
3,29
|
225.691.113,34 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
78,70
|
-1,99
|
215.137.861,15 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,40
|
-1,40
|
75.766.372,75 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
14,22
|
-1,39
|
11.891.524,71 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,15
|
-3,30
|
15.253.448,05 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,20
|
-2,79
|
289.161.911,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,17
|
-1,86
|
20.716.592,11 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,08
|
-0,87
|
28.498.063,20 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
44,22
|
-1,86
|
45.086.480,04 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,06
|
-1,96
|
48.869.596,22 |
18:10 |
|
GOLDA GOLDA GIDA
|
13,46
|
9,97
|
45.145.001,52 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
315,50
|
-1,02
|
13.068.474,00 |
18:10 |
|
GOODY GOOD-YEAR
|
2,78
|
-0,36
|
81.998.867,98 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,86
|
-0,78
|
15.558.350,24 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
16,08
|
-1,35
|
2.147.265,92 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,50
|
2,75
|
161.071.142,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
249,40
|
-0,04
|
187.429.609,90 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
12,76
|
-3,33
|
46.682.170,11 |
18:10 |
|
GSDHO GSD HOLDING
|
5,19
|
-2,44
|
57.247.666,49 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
-1,96
|
90.765.157,88 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
411,50
|
-5,94
|
1.549.913.678,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
2.020,00
|
3,06
|
780.163.146,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,72
|
-2,15
|
82.157.498,80 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
60,50
|
1,60
|
191.147.729,20 |
18:10 |
|
HALKB T. HALK BANKASI
|
39,34
|
-2,91
|
1.826.342.603,70 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,29
|
-4,26
|
33.467.892,59 |
18:10 |
|
HATSN HATSAN GEMI
|
54,10
|
-2,17
|
229.176.979,75 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,58
|
-1,53
|
108.320.992,29 |
18:10 |
|
HEDEF HEDEF HOLDING
|
195,00
|
3,72
|
381.061.160,90 |
18:10 |
|
HEKTS HEKTAS
|
3,09
|
1,98
|
1.922.255.596,29 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,53
|
-0,28
|
36.015.487,11 |
18:10 |
|
HLGYO HALK GMYO
|
5,65
|
4,24
|
189.726.542,14 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
65,75
|
0,84
|
153.290.622,70 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,50
|
-2,63
|
207.639.982,65 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
37,60
|
-1,78
|
22.301.020,94 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,92
|
-1,68
|
2.880.549,52 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27
|
-2,68
|
82.369.245,34 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,30
|
0,48
|
28.740.530,33 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
20,12
|
-3,08
|
36.818.266,13 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,41
|
-1,46
|
43.196.436,75 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,49
|
-6,65
|
9.600.766,81 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
159,50
|
0,31
|
2.351.253.340,30 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
73,35
|
9,97
|
287.917.199,50 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,49
|
2.166.845,26 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
-2,29
|
14.648.465,82 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,11
|
-0,89
|
46.841.822,91 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,69
|
-1,74
|
16.432.060,13 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,36
|
-2,16
|
2.871.193,87 |
18:10 |
|
IMASM IMAS MAKINA
|
2,77
|
-3,15
|
51.699.288,44 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,65
|
0,47
|
47.053.756,46 |
18:10 |
|
INFO INFO YATIRIM
|
7,02
|
2,03
|
150.398.739,21 |
18:10 |
|
INGRM INGRAM BILISIM
|
404,75
|
0,00
|
34.343.063,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
266,00
|
3,70
|
4.448.496,50 |
18:10 |
|
INTEM INTEMA
|
261,25
|
-0,67
|
9.802.532,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,33
|
-3,70
|
50.170.879,38 |
18:10 |
|
INVES INVESTCO HOLDING
|
607,50
|
3,85
|
51.986.860,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,80
|
-0,29
|
676.835,85 |
18:10 |
|
ISBTR IS BANKASI (B)
|
459.997,50
|
-3,34
|
1.859.997,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,70
|
-0,58
|
6.268.369.636,88 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,90
|
-2,40
|
58.826.745,95 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,37
|
-0,41
|
8.624.616,22 |
18:10 |
|
ISGSY IS GIRISIM
|
18,71
|
-0,37
|
52.796.993,87 |
18:10 |
|
ISGYO IS GMYO
|
26,72
|
-1,76
|
173.511.575,36 |
18:10 |
|
ISKPL ISIK PLASTIK
|
6,98
|
9,92
|
584.160.220,72 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,72
|
-0,40
|
109.784.614,70 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,10
|
-0,70
|
4.444.357,48 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
25,26
|
9,92
|
30.581.726,28 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,88
|
-0,88
|
4.594.720,41 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,26
|
1,98
|
319.452.920,04 |
18:10 |
|
IZFAS IZMIR FIRCA
|
61,70
|
-0,48
|
208.250.607,05 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
61,20
|
-3,85
|
23.797.893,15 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
10,16
|
5,61
|
224.804.736,53 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,04
|
-2,43
|
56.294.552,62 |
18:10 |
|
KAPLM KAPLAMIN
|
457,00
|
-5,72
|
89.005.972,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,70
|
3,58
|
132.836.412,94 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,97
|
-6,32
|
123.478.429,56 |
18:10 |
|
KARTN KARTONSAN
|
184,50
|
2,56
|
384.355.946,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,43
|
-3,57
|
153.776.103,71 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,13
|
-0,72
|
33.212.336,10 |
18:10 |
|
KBORU KUZEY BORU
|
26,00
|
-1,22
|
99.087.203,04 |
18:10 |
|
KCAER KOCAER CELIK
|
12,99
|
-2,99
|
107.412.270,01 |
18:10 |
|
KCHOL KOC HOLDING
|
191,50
|
-0,67
|
3.043.805.514,80 |
18:10 |
|
KENT KENT GIDA
|
355,50
|
-1,52
|
1.088.981,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,69
|
3,72
|
3.891.881,78 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,83
|
-0,56
|
31.868.812,07 |
18:10 |
|
KGYO KORAY GMYO
|
6,89
|
-7,27
|
693.758.472,61 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,05
|
-0,13
|
9.111.937,27 |
18:10 |
|
KLGYO KILER GMYO
|
4,95
|
-1,98
|
30.730.588,56 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,34
|
-0,49
|
64.043.473,88 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,86
|
-4,48
|
28.065.911,32 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
-4,12
|
2.381.892,15 |
18:10 |
|
KLRHO KILER HOLDING
|
87,70
|
2,51
|
227.207.914,05 |
18:10 |
|
KLSER KALESERAMIK
|
25,40
|
-0,63
|
20.754.163,78 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,90
|
-0,36
|
23.785.514,96 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,50
|
-0,49
|
122.346.422,65 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,94
|
-0,06
|
16.917.593,07 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,89
|
-2,14
|
24.742.273,76 |
18:10 |
|
KOCMT KOC METALURJI
|
3,81
|
1,87
|
465.101.742,13 |
18:10 |
|
KONKA KONYA KAGIT
|
13,00
|
-3,42
|
31.399.241,60 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,96
|
9,96
|
70.332.436,03 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.785,00
|
-2,32
|
28.851.535,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,25
|
-2,34
|
57.466.952,32 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,50
|
-2,12
|
164.529.671,40 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
13,77
|
-2,06
|
89.683.454,98 |
18:10 |
|
KRDMA KARDEMIR (A)
|
40,74
|
3,09
|
1.003.047.257,42 |
18:10 |
|
KRDMB KARDEMIR (B)
|
130,50
|
-4,74
|
379.427.792,60 |
18:10 |
|
KRDMD KARDEMIR (D)
|
38,24
|
1,22
|
1.997.313.849,70 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,50
|
-1,57
|
11.196.410,90 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
25,24
|
2,60
|
61.244.398,80 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,86
|
-1,66
|
14.717.636,81 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,14
|
-2,12
|
20.722.201,47 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
22,18
|
-1,07
|
1.947.001,18 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,71
|
-1,81
|
8.156.683,70 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.782,50
|
-0,63
|
1.097.622,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
196,00
|
3,16
|
3.674.268.571,40 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
107,30
|
9,94
|
136.819.578,25 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
83,45
|
-1,13
|
13.815.540,05 |
18:10 |
|
KUVVA KUVVA GIDA
|
133,80
|
-1,55
|
8.066.576,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
70,60
|
1,00
|
574.424.022,30 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,23
|
-1,33
|
45.191.331,35 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,16
|
-2,04
|
22.060.834,30 |
18:10 |
|
LIDER LDR TURIZM
|
96,60
|
0,00
|
275.106.402,60 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,74
|
-2,14
|
25.329.775,69 |
18:10 |
|
LILAK LILA KAGIT
|
31,22
|
-3,34
|
66.190.847,88 |
18:10 |
|
LINK LINK BILGISAYAR
|
6,68
|
-3,19
|
120.894.999,99 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,25
|
-1,59
|
8.442.146,15 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,20
|
-4,61
|
209.605.792,86 |
18:10 |
|
LOGO LOGO YAZILIM
|
134,20
|
-1,61
|
60.226.582,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,92
|
-1,35
|
21.477.143,18 |
18:10 |
|
LUKSK LUKS KADIFE
|
98,60
|
-3,52
|
7.224.296,15 |
18:10 |
|
LXGYO LUXERA GMYO
|
13,20
|
-1,20
|
80.836.804,11 |
18:10 |
|
LYDHO LYDIA HOLDING
|
184,20
|
-0,49
|
64.148.272,30 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.500,00
|
-0,66
|
29.524.120,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.096,00
|
-0,90
|
20.504.992,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,60
|
0,72
|
35.234.631,86 |
18:10 |
|
MAGEN MARGUN ENERJI
|
34,30
|
5,21
|
336.268.239,52 |
18:10 |
|
MAKIM MAKIM MAKINE
|
18,10
|
-1,36
|
47.135.290,13 |
18:10 |
|
MAKTK MAKINA TAKIM
|
11,70
|
-0,85
|
55.094.609,09 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
29,52
|
-0,54
|
357.206.272,50 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,87
|
-1,00
|
19.233.241,78 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
82,00
|
-2,96
|
29.210.719,65 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,19
|
-1,35
|
77.624.891,91 |
18:10 |
|
MARTI MARTI OTEL
|
1,58
|
-1,86
|
60.023.052,69 |
18:10 |
|
MAVI MAVI GIYIM
|
39,66
|
0,10
|
124.464.767,18 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
144,50
|
-1,70
|
300.276.000,70 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,62
|
-1,22
|
8.351.759,40 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
-2,91
|
1.873.590,17 |
18:10 |
|
MEGMT MEGA METAL
|
67,70
|
-0,73
|
212.110.519,35 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,44
|
-2,27
|
48.794.129,12 |
18:10 |
|
MEPET BREAK MOLA TURIZM
|
20,98
|
-1,22
|
4.972.267,10 |
18:10 |
|
MERCN MERCAN KIMYA
|
24,08
|
-0,82
|
45.079.470,26 |
18:10 |
|
MERIT MERIT TURIZM
|
17,86
|
2,76
|
69.392.508,69 |
18:10 |
|
MERKO MERKO GIDA
|
1,54
|
-1,91
|
60.327.008,98 |
18:10 |
|
METRO METRO HOLDING
|
8,84
|
2,91
|
149.898.089,97 |
18:10 |
|
MEYSU MEYSU GIDA
|
12,50
|
-1,19
|
104.534.475,00 |
18:10 |
|
MGROS MIGROS TICARET
|
626,00
|
0,08
|
1.049.937.665,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,53
|
-4,08
|
11.804.514,95 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
34,42
|
9,97
|
361.367.712,68 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,00
|
-5,30
|
909.086,95 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,92
|
-1,00
|
18.024.966,39 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,55
|
-0,54
|
6.922.973,06 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
14,50
|
-1,43
|
28.338.497,05 |
18:10 |
|
MOGAN MOGAN ENERJI
|
14,05
|
-1,54
|
193.814.311,18 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
31,42
|
-1,63
|
57.051.763,38 |
18:10 |
|
MPARK MLP SAGLIK
|
415,50
|
-1,48
|
97.263.661,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,39
|
-2,11
|
49.657.793,60 |
18:10 |
|
MRSHL MARSHALL
|
1.996,00
|
-1,33
|
196.561.234,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,95
|
-2,94
|
11.482.962,03 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,04
|
0,40
|
20.523.721,74 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,31
|
-1,43
|
1.401.103,29 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,65
|
-0,53
|
755.169,30 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,24
|
-1,27
|
22.705.244,88 |
18:10 |
|
NETAS NETAS TELEKOM.
|
62,35
|
2,47
|
45.507.427,00 |
18:10 |
|
NETCD NETCAD YAZILIM
|
149,50
|
1,77
|
1.124.610.515,10 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,09
|
-2,85
|
22.878.556,50 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,20
|
-3,36
|
30.596.395,79 |
18:10 |
|
NTHOL NET HOLDING
|
46,64
|
1,17
|
115.226.737,70 |
18:10 |
|
NUGYO NUROL GMYO
|
9,19
|
-1,18
|
9.171.264,07 |
18:10 |
|
NUHCM NUH CIMENTO
|
220,40
|
-1,96
|
7.049.270,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,16
|
2,38
|
383.261.733,30 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
40,36
|
-2,42
|
51.380.601,12 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
8,28
|
-0,12
|
391.615.911,15 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
2.051,00
|
3,59
|
774.643.793,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
53,90
|
-1,64
|
41.080.230,00 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,00
|
-0,89
|
29.514.233,35 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
62,65
|
-0,95
|
50.170.496,90 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,28
|
-0,47
|
7.439.443,15 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,90
|
-2,40
|
36.420.766,40 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,00
|
-0,68
|
446.941,40 |
18:10 |
|
ORZAX ORZAKS ILAC
|
98,05
|
9,98
|
3.275.544.331,95 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,21
|
-2,03
|
45.734.807,86 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,76
|
-2,22
|
21.522.818,65 |
18:10 |
|
OTKAR OTOKAR
|
330,75
|
-2,14
|
100.843.768,75 |
18:10 |
|
OTTO OTTO HOLDING
|
183,00
|
-6,63
|
103.135.281,10 |
18:10 |
|
OYAKC OYAK CIMENTO
|
19,93
|
-1,34
|
153.490.112,97 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
46,38
|
0,17
|
2.787.647,32 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,41
|
-0,83
|
5.538.900,67 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,26
|
-1,32
|
5.185.816,10 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
2.217,00
|
9,97
|
1.044.935.816,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,47
|
22.266.337,32 |
18:10 |
|
OZKGY OZAK GMYO
|
13,75
|
-1,43
|
12.189.717,48 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
33,68
|
1,88
|
10.895.491,82 |
18:10 |
|
OZSUB OZSU BALIK
|
29,90
|
-0,66
|
31.099.130,82 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,77
|
0,31
|
68.114.755,66 |
18:10 |
|
PAGYO PANORA GMYO
|
163,00
|
-2,40
|
11.581.045,70 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,42
|
-1,39
|
189.678.085,51 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,20
|
-0,96
|
21.707.386,95 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
14,00
|
-2,51
|
109.176.982,39 |
18:10 |
|
PARSN PARSAN
|
80,15
|
-1,84
|
15.323.791,10 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
96,40
|
-0,72
|
851.168.798,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
21,82
|
-0,27
|
188.370.936,36 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
32,16
|
-1,83
|
36.235.469,98 |
18:10 |
|
PEKGY PEKER GMYO
|
14,74
|
0,27
|
1.516.109.536,86 |
18:10 |
|
PENGD PENGUEN GIDA
|
10,60
|
-0,47
|
38.427.423,86 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30
|
-0,23
|
21.798.103,61 |
18:10 |
|
PETKM PETKIM
|
19,80
|
2,38
|
1.923.481.128,07 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,29
|
-0,44
|
12.418.438,78 |
18:10 |
|
PGSUS PEGASUS
|
165,40
|
-2,82
|
1.834.270.085,30 |
18:10 |
|
PINSU PINAR SU
|
10,35
|
-0,58
|
16.593.719,68 |
18:10 |
|
PKART PLASTIKKART
|
128,00
|
2,24
|
51.997.658,40 |
18:10 |
|
PKENT PETROKENT TURIZM
|
137,90
|
-0,22
|
15.543.635,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,20
|
-1,51
|
22.828.154,78 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
45,50
|
-6,26
|
211.842.663,50 |
18:10 |
|
PNSUT PINAR SUT
|
11,04
|
-1,95
|
19.154.069,84 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,74
|
-4,16
|
142.924.007,54 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.032,50
|
-1,47
|
20.135.210,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,68
|
-3,61
|
13.846.394,41 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,58
|
-3,08
|
14.616.241,18 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,01
|
-1,86
|
67.986.694,00 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,50
|
2,62
|
118.419.692,05 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
127,40
|
-2,00
|
19.071.761,30 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,10
|
-2,21
|
377.919.931,65 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,32
|
2,81
|
3.632.030,62 |
18:10 |
|
QNBTR QNB BANK
|
210,70
|
-1,68
|
1.899.125,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,55
|
2,01
|
261.116.296,61 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
208,00
|
-2,39
|
320.407.536,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
174,00
|
-2,03
|
23.254.858,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,64
|
1,22
|
115.578.855,34 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,60
|
-0,15
|
129.123.988,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,43
|
-2,80
|
9.345.206,25 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
25,44
|
-2,53
|
3.513.172,40 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,39
|
-1,74
|
74.557.298,25 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
21,56
|
-0,28
|
29.433.184,40 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,24
|
-1,28
|
31.271.959,02 |
18:10 |
|
RYGYO REYSAS GMYO
|
30,16
|
-0,33
|
30.315.785,00 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
21,00
|
0,29
|
60.952.117,08 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,00
|
-4,94
|
61.990.657,84 |
18:10 |
|
SAHOL SABANCI HOLDING
|
89,20
|
-1,44
|
2.455.549.358,75 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,88
|
-4,85
|
12.948.787,32 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
83,40
|
6,45
|
16.099.005,20 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,98
|
0,91
|
54.899.436,95 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,34
|
-1,55
|
5.310.318,04 |
18:10 |
|
SARKY SARKUYSAN
|
25,74
|
0,63
|
154.830.925,52 |
18:10 |
|
SASA SASA POLYESTER
|
2,55
|
5,37
|
10.518.342.173,59 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,90
|
2,00
|
36.823.392,72 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
250,00
|
-1,19
|
299.145.164,75 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,15
|
-2,85
|
51.305.189,95 |
18:10 |
|
SEGYO SEKER GMYO
|
4,70
|
3,98
|
94.192.644,82 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,14
|
0,40
|
3.079.264,46 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
11,33
|
0,27
|
11.555.266,57 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
206,60
|
2,28
|
156.532.431,10 |
18:10 |
|
SELVA SELVA GIDA
|
1,86
|
-1,59
|
39.376.112,95 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,04
|
-0,66
|
68.647.351,60 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,39
|
-5,11
|
23.695.803,34 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
-2,00
|
2.667.044,67 |
18:10 |
|
SISE SISE CAM
|
43,14
|
-0,69
|
1.108.461.348,02 |
18:10 |
|
SKBNK SEKERBANK
|
18,52
|
-3,89
|
602.063.492,12 |
18:10 |
|
SKTAS SOKTAS
|
3,42
|
-1,44
|
30.448.475,39 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
233,50
|
-1,93
|
7.579.865,40 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,73
|
-2,45
|
27.699.276,28 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
24,78
|
-1,12
|
24.425.991,94 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,06
|
-0,45
|
218.775.678,25 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
12,98
|
-0,54
|
95.719.501,93 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,84
|
1,05
|
41.477.751,95 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
-3,57
|
77.436.701,24 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
19,15
|
-7,31
|
2.628.318,41 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
8,54
|
-1,04
|
282.305,21 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,85
|
3,67
|
1.620.883.321,19 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
16,90
|
0,00
|
54.400.417,63 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
47,52
|
2,99
|
451.909.794,48 |
18:10 |
|
SONME SONMEZ FILAMENT
|
131,90
|
6,03
|
8.012.989,20 |
18:10 |
|
SRVGY SERVET GMYO
|
2,68
|
-0,37
|
39.973.593,98 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
310,00
|
-5,99
|
2.188.027,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
31,38
|
-1,81
|
196.665.771,26 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,70
|
-2,84
|
106.612.357,60 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
6,38
|
3,07
|
18.054.612,48 |
18:10 |
|
SVGYO SAVUR GMYO
|
12,48
|
-9,96
|
1.647.695.570,08 |
18:10 |
|
TABGD TAB GIDA
|
233,50
|
-1,89
|
310.898.614,40 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
474,25
|
-3,21
|
71.143.057,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,90
|
-0,75
|
134.383.121,85 |
18:10 |
|
TATGD TAT GIDA
|
18,33
|
0,71
|
28.980.270,06 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
259,75
|
-3,53
|
677.775.485,75 |
18:10 |
|
TBORG T.TUBORG
|
125,90
|
-1,56
|
15.513.032,30 |
18:10 |
|
TCELL TURKCELL
|
109,00
|
1,87
|
2.765.101.705,20 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
119,00
|
1,71
|
348.017.467,70 |
18:10 |
|
TDGYO TREND GMYO
|
15,30
|
2,68
|
16.076.719,54 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,00
|
1,23
|
1.935.989.174,76 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,30
|
-4,02
|
71.147.646,74 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
161,00
|
2,16
|
1.733.901.847,40 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,87
|
0,13
|
62.282.701,88 |
18:10 |
|
TGSAS TGS DIS TICARET
|
182,50
|
3,11
|
51.092.559,60 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
333,50
|
-3,19
|
15.182.529.282,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
141,80
|
3,28
|
819.746.570,90 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,53
|
-0,86
|
25.509.769,33 |
18:10 |
|
TLMAN TRABZON LIMAN
|
85,60
|
-0,75
|
9.891.089,30 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
452,50
|
3,90
|
454.660.286,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,20
|
-1,65
|
33.752.910,55 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,58
|
-3,01
|
42.304.875,98 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
301,50
|
-0,41
|
918.576.447,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,75
|
-4,61
|
4.684.576.818,70 |
18:10 |
|
TRCAS TURCAS HOLDING
|
42,50
|
3,06
|
32.078.228,58 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
93,80
|
-5,01
|
131.169.122,65 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
100,80
|
-0,49
|
102.999.774,50 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.520,00
|
2,36
|
147.352.289,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,38
|
9,52
|
16.331.278,80 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,70
|
-4,85
|
605.137.485,90 |
18:10 |
|
TSGYO TSKB GMYO
|
6,29
|
-2,78
|
4.787.038,30 |
18:10 |
|
TSKB T.S.K.B.
|
11,37
|
-1,39
|
96.721.341,49 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
2,22
|
197.261.019,88 |
18:10 |
|
TTKOM TURK TELEKOM
|
57,75
|
-0,43
|
1.430.742.284,40 |
18:10 |
|
TTRAK TURK TRAKTOR
|
439,75
|
0,00
|
39.966.987,50 |
18:10 |
|
TUCLK TUGCELIK
|
3,92
|
-1,26
|
12.324.671,01 |
18:10 |
|
TUKAS TUKAS
|
2,12
|
-0,93
|
89.993.416,28 |
18:10 |
|
TUPRS TUPRAS
|
268,25
|
0,47
|
6.582.132.618,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,79
|
-2,72
|
76.477.609,73 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,90
|
-1,47
|
5.805.459,12 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,36
|
0,16
|
438.833.811,55 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
29,38
|
2,16
|
260.164.349,00 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.695,00
|
0,59
|
32.079.245,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
23,06
|
-2,86
|
6.949.640,30 |
18:10 |
|
ULKER ULKER BISKUVI
|
96,00
|
-1,03
|
432.429.667,15 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,67
|
-3,47
|
59.707.423,93 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
285,00
|
-4,36
|
51.894.704,75 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,83
|
-1,67
|
69.105.070,68 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,30
|
1,07
|
18.417.029,43 |
18:10 |
|
USAK USAK SERAMIK
|
1,39
|
-2,80
|
60.346.841,27 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,10
|
-0,26
|
1.048.241.104,02 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,60
|
-1,53
|
46.306.777,04 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,52
|
-1,94
|
95.175.107,64 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
69,80
|
-0,57
|
13.420.807,30 |
18:10 |
|
VANGD VANET GIDA
|
96,10
|
-2,63
|
17.198.520,15 |
18:10 |
|
VBTYZ VBT YAZILIM
|
29,00
|
-6,39
|
60.656.064,54 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,92
|
4,06
|
81.628.171,10 |
18:10 |
|
VERUS VERUSA HOLDING
|
411,75
|
9,95
|
84.109.399,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,35
|
-4,37
|
175.728.406,35 |
18:10 |
|
VESTL VESTEL
|
25,92
|
-1,89
|
464.956.100,44 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
27,86
|
0,36
|
8.865.597,58 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,65
|
-0,38
|
22.816.617,03 |
18:10 |
|
VKING VIKING KAGIT
|
23,38
|
0,95
|
6.793.229,90 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,93
|
-2,03
|
26.768.241,85 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
82,00
|
-1,32
|
117.193.510,25 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,23
|
-2,43
|
20.796.178,69 |
18:10 |
|
YATAS YATAS
|
36,96
|
-2,79
|
25.213.704,82 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,72
|
0,25
|
16.171.221,50 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,70
|
-1,88
|
502.602,26 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
93,50
|
4,94
|
962.030.101,55 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29
|
-2,27
|
8.717.149,47 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
218,50
|
-2,85
|
17.342.336,70 |
18:10 |
|
YIGIT YIGIT AKU
|
22,40
|
1,73
|
109.432.318,52 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,10
|
-2,96
|
9.870.069.237,52 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-2,16
|
39.557.031,17 |
18:10 |
|
YONGA YONGA MOBILYA
|
51,60
|
-1,99
|
1.351.999,40 |
18:10 |
|
YUNSA YUNSA
|
9,02
|
-2,06
|
21.080.019,54 |
18:10 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
3.950.173,38 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,62
|
-2,30
|
30.043.767,68 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,53
|
-1,73
|
18.253.867,55 |
18:10 |
|
ZERGY ZERAY GMYO
|
10,15
|
-3,33
|
100.717.235,86 |
18:10 |
|
ZGYO Z GMYO
|
38,64
|
3,54
|
175.406.226,54 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,65
|
-2,93
|
138.952.160,26 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
17,36
|
-3,82
|
17.276.671,84 |
18:10 |
