|
A1CAP A1 CAPITAL YATIRIM
|
16,58
|
3,17
|
117.225.899,12 |
11:11 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,92
|
0,61
|
6.268.238,38 |
11:11 |
|
ACSEL ACIPAYAM SELULOZ
|
105,40
|
1,35
|
6.563.573,50 |
11:10 |
|
ADEL ADEL KALEMCILIK
|
35,12
|
0,92
|
29.900.881,62 |
11:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
0,90
|
76.544.658,57 |
11:11 |
|
ADGYO ADRA GMYO
|
56,20
|
5,24
|
35.984.718,65 |
11:11 |
|
AEFES ANADOLU EFES
|
19,10
|
-1,55
|
474.097.080,83 |
11:11 |
|
AFYON AFYON CIMENTO
|
14,85
|
0,13
|
8.872.768,84 |
11:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,90
|
0,38
|
7.925.196,50 |
11:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,70
|
0,00
|
16.689.185,04 |
11:11 |
|
AGROT AGROTECH TEKNOLOJI
|
3,00
|
0,33
|
7.735.350,52 |
11:10 |
|
AGYO ATAKULE GMYO
|
7,29
|
0,28
|
318.063,40 |
11:06 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,94
|
-0,08
|
19.732.837,62 |
11:10 |
|
AHSGY AHES GMYO
|
19,29
|
2,61
|
8.918.910,49 |
11:11 |
|
AKBNK AKBANK
|
92,60
|
0,98
|
1.872.590.753,35 |
11:11 |
|
AKCNS AKCANSA
|
211,00
|
0,09
|
13.104.850,90 |
11:09 |
|
AKENR AKENERJI
|
10,65
|
0,38
|
5.707.692,68 |
11:11 |
|
AKFGY AKFEN GMYO
|
2,97
|
3,85
|
51.401.742,86 |
11:11 |
|
AKFIS AKFEN INSAAT
|
28,12
|
9,93
|
203.496.480,90 |
11:11 |
|
AKFYE AKFEN YEN. ENERJI
|
18,20
|
3,35
|
39.982.684,23 |
11:11 |
|
AKGRT AKSIGORTA
|
7,69
|
0,00
|
8.341.779,36 |
11:11 |
|
AKHAN AKHAN UN
|
25,74
|
1,02
|
108.551.616,84 |
11:11 |
|
AKMGY AKMERKEZ GMYO
|
220,00
|
1,38
|
335.724,90 |
11:01 |
|
AKSA AKSA
|
10,41
|
0,58
|
44.835.397,66 |
11:11 |
|
AKSEN AKSA ENERJI
|
71,85
|
3,01
|
153.677.315,85 |
11:11 |
|
AKSGY AKIS GMYO
|
8,35
|
1,21
|
5.971.797,68 |
11:10 |
|
AKSUE AKSU ENERJI
|
24,86
|
1,39
|
24.138.251,14 |
11:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
-1,08
|
695.826,83 |
11:11 |
|
ALARK ALARKO HOLDING
|
105,20
|
0,38
|
150.905.152,70 |
11:11 |
|
ALBRK ALBARAKA TURK
|
9,25
|
0,33
|
38.524.396,79 |
11:11 |
|
ALCAR ALARKO CARRIER
|
846,50
|
-0,35
|
2.769.133,00 |
11:08 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,90
|
0,57
|
27.826.093,70 |
11:11 |
|
ALFAS ALFA SOLAR ENERJI
|
40,64
|
1,09
|
9.937.982,98 |
11:11 |
|
ALGYO ALARKO GMYO
|
5,17
|
1,17
|
30.187.408,67 |
11:11 |
|
ALKA ALKIM KAGIT
|
11,38
|
0,80
|
5.160.460,55 |
11:10 |
|
ALKIM ALKIM KIMYA
|
17,87
|
0,17
|
4.584.459,90 |
11:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
292,50
|
0,95
|
55.461.192,75 |
11:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,68
|
0,38
|
486.934.737,03 |
11:11 |
|
ALTNY ALTINAY SAVUNMA
|
15,93
|
0,38
|
95.855.401,51 |
11:11 |
|
ALVES ALVES KABLO
|
3,80
|
-3,55
|
307.991.828,43 |
11:11 |
|
ANELE ANEL ELEKTRIK
|
15,11
|
0,94
|
2.656.088,31 |
11:09 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,08
|
0,45
|
2.303.346,90 |
11:09 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,80
|
-0,17
|
7.275.572,30 |
11:11 |
|
ANSGR ANADOLU SIGORTA
|
26,26
|
-0,15
|
36.118.220,62 |
11:11 |
|
ARASE DOGU ARAS ENERJI
|
85,10
|
-0,82
|
2.412.097,35 |
11:10 |
|
ARCLK ARCELIK
|
118,50
|
-0,08
|
73.099.591,20 |
11:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,24
|
0,83
|
32.772.606,22 |
11:11 |
|
ARENA ARENA BILGISAYAR
|
27,42
|
1,71
|
8.107.726,50 |
11:11 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,16
|
-0,08
|
243.091.545,92 |
11:11 |
|
ARMGD ARMADA GIDA
|
83,05
|
2,34
|
14.610.846,70 |
11:11 |
|
ARSAN ARSAN HOLDING
|
4,18
|
2,45
|
34.437.991,74 |
11:11 |
|
ARTMS ARTEMIS HALI
|
41,20
|
4,73
|
30.089.341,90 |
11:11 |
|
ARZUM ARZUM EV ALETLERI
|
2,76
|
2,22
|
9.529.786,68 |
11:11 |
|
ASELS ASELSAN
|
309,75
|
-0,40
|
2.481.184.705,00 |
11:11 |
|
ASGYO ASCE GMYO
|
11,32
|
0,80
|
5.021.685,15 |
11:08 |
|
ASTOR ASTOR ENERJI
|
187,80
|
1,51
|
1.693.521.726,20 |
11:11 |
|
ASUZU ANADOLU ISUZU
|
68,65
|
-1,08
|
8.182.908,65 |
11:11 |
|
ATAGY ATA GMYO
|
14,18
|
5,04
|
4.864.485,76 |
11:11 |
|
ATAKP ATAKEY PATATES
|
59,50
|
0,34
|
4.668.565,90 |
11:08 |
|
ATATP ATP YAZILIM
|
150,90
|
0,00
|
42.471.793,40 |
11:11 |
|
ATATR ATA TURIZM
|
15,24
|
-6,04
|
1.460.138.083,16 |
11:11 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,93
|
2,19
|
605.994,74 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
-1,50
|
236.649,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,77
|
0,47
|
1.507.969,33 |
11:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,04
|
1,12
|
5.647.624,76 |
11:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,18
|
1,95
|
11.581.635,60 |
11:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,00
|
0,57
|
6.338.101,15 |
11:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,28
|
2,43
|
1.483.842,45 |
11:11 |
|
AYCES ALTINYUNUS CESME
|
515,00
|
-1,72
|
26.462.990,00 |
11:11 |
|
AYDEM AYDEM ENERJI
|
25,36
|
0,00
|
2.730.810,40 |
11:10 |
|
AYEN AYEN ENERJI
|
27,84
|
0,43
|
3.471.420,10 |
11:11 |
|
AYES AYES CELIK HASIR VE CIT
|
25,76
|
-0,16
|
244.745,76 |
09:55 |
|
AYGAZ AYGAZ
|
247,30
|
0,12
|
13.076.988,90 |
11:11 |
|
AZTEK AZTEK TEKNOLOJI
|
4,46
|
3,00
|
23.836.822,44 |
11:10 |
|
BAGFS BAGFAS
|
33,70
|
6,24
|
158.702.376,30 |
11:11 |
|
BAHKM BAHADIR KIMYA
|
112,30
|
-1,84
|
18.894.559,30 |
11:11 |
|
BAKAB BAK AMBALAJ
|
39,64
|
0,25
|
2.368.292,90 |
11:10 |
|
BALAT BALATACILAR BALATACILIK
|
97,50
|
-0,51
|
473.752,50 |
09:55 |
|
BALSU BALSU GIDA
|
15,66
|
0,26
|
15.327.057,91 |
11:11 |
|
BANVT BANVIT
|
166,40
|
0,67
|
4.537.093,70 |
11:09 |
|
BARMA BAREM AMBALAJ
|
46,50
|
-0,81
|
9.341.232,82 |
11:09 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-2,15
|
136.276,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,66
|
-0,29
|
2.842.170,78 |
11:11 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,51
|
-0,22
|
8.395.542,62 |
11:11 |
|
BEGYO BATI EGE GMYO
|
4,56
|
0,44
|
5.358.259,04 |
11:10 |
|
BERA BERA HOLDING
|
17,60
|
0,86
|
29.924.115,77 |
11:11 |
|
BESLR BESLER GIDA
|
15,13
|
0,13
|
6.248.558,54 |
11:11 |
|
BESTE BEST BRANDS ENERJI
|
28,00
|
-9,21
|
1.536.335.426,94 |
11:11 |
|
BEYAZ BEYAZ FILO
|
29,14
|
1,18
|
2.958.313,18 |
11:08 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,90
|
0,26
|
5.730.716,70 |
11:11 |
|
BIENY BIEN YAPI URUNLERI
|
23,30
|
1,04
|
7.077.059,26 |
11:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,07
|
-0,98
|
5.688.073,08 |
11:11 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,12
|
-0,11
|
15.564.772,97 |
11:11 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
276,25
|
0,55
|
4.154.141,25 |
11:10 |
|
BIMAS BIM MAGAZALAR
|
675,50
|
-0,30
|
626.009.759,50 |
11:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,90
|
-0,68
|
9.492.081,60 |
11:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,24
|
2,33
|
150.065.109,57 |
11:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,63
|
-0,36
|
10.021.515,62 |
11:10 |
|
BIZIM BIZIM MAGAZALARI
|
30,04
|
0,81
|
5.033.383,78 |
11:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,54
|
0,00
|
12.667.462,02 |
11:09 |
|
BLCYT BILICI YATIRIM
|
37,64
|
-0,84
|
3.093.524,00 |
11:07 |
|
BLUME BLUME METAL KIMYA
|
46,40
|
0,74
|
21.787.433,66 |
11:11 |
|
BMSCH BMS CELIK HASIR
|
17,08
|
-0,64
|
4.792.303,68 |
11:10 |
|
BMSTL BMS BIRLESIK METAL
|
78,80
|
-0,25
|
103.382.964,90 |
11:11 |
|
BNTAS BANTAS AMBALAJ
|
6,78
|
1,04
|
5.053.214,34 |
11:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,84
|
-0,38
|
9.148.827,12 |
11:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,71
|
-0,37
|
11.287.168,31 |
11:11 |
|
BORSK BOR SEKER
|
6,22
|
-0,80
|
7.600.306,03 |
11:10 |
|
BOSSA BOSSA
|
6,95
|
-0,29
|
4.068.312,07 |
11:11 |
|
BRISA BRISA
|
92,40
|
-0,16
|
4.643.665,80 |
11:08 |
|
BRKO BIRKO MENSUCAT
|
15,80
|
-1,25
|
329.414,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,01
|
0,67
|
2.071.720,22 |
11:11 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,35
|
-0,11
|
7.714.329,05 |
11:11 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,39
|
3,02
|
37.991.477,04 |
11:11 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
-0,59
|
366.045,55 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
677,50
|
-5,90
|
648.908.972,50 |
11:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.424,00
|
-3,52
|
99.186.724,00 |
11:11 |
|
BSOKE BATISOKE CIMENTO
|
28,80
|
1,05
|
73.283.564,74 |
11:11 |
|
BTCIM BATI CIMENTO
|
5,41
|
4,24
|
1.013.933.065,19 |
11:11 |
|
BUCIM BURSA CIMENTO
|
6,53
|
0,31
|
10.462.699,69 |
11:10 |
|
BULGS BULLS GSYO
|
46,76
|
0,52
|
75.601.761,16 |
11:10 |
|
BURCE BURCELIK
|
54,80
|
1,67
|
10.565.711,20 |
11:10 |
|
BURVA BURCELIK VANA
|
699,00
|
0,07
|
5.061.023,50 |
11:10 |
|
BVSAN BULBULOGLU VINC
|
108,90
|
1,02
|
8.101.233,70 |
11:10 |
|
BYDNR BAYDONER RESTORANLARI
|
34,28
|
-1,15
|
770.117,46 |
11:10 |
|
CANTE CAN2 TERMIK
|
1,66
|
0,61
|
87.172.118,98 |
11:11 |
|
CASA CASA EMTIA PETROL
|
97,90
|
0,10
|
87.522,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,20
|
1,92
|
3.856.541,08 |
11:11 |
|
CCOLA COCA COLA ICECEK
|
69,95
|
-2,30
|
397.413.751,30 |
11:11 |
|
CELHA CELIK HALAT
|
10,51
|
4,16
|
15.970.308,05 |
11:11 |
|
CELHANSE CELIK HALAT
|
0,00
|
0,00
|
915.701.283,63 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,20
|
0,78
|
21.379.981,15 |
11:11 |
|
CEMTS CEMTAS
|
11,37
|
0,62
|
3.340.505,61 |
11:11 |
|
CEMZY CEM ZEYTIN
|
56,75
|
-0,70
|
27.834.933,75 |
11:11 |
|
CEOEM CEO EVENT MEDYA
|
20,68
|
0,68
|
3.009.830,48 |
11:10 |
|
CGCAM CAGDAS CAM
|
37,18
|
0,87
|
18.565.398,38 |
11:11 |
|
CIMSA CIMSA
|
51,15
|
-4,12
|
649.370.810,15 |
11:11 |
|
CLEBI CELEBI
|
1.786,00
|
-0,17
|
17.071.652,00 |
11:11 |
|
CMBTN CIMBETON
|
1.885,00
|
0,00
|
7.443.066,00 |
11:10 |
|
CMENT CIMENTAS
|
341,25
|
0,07
|
52.552,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,50
|
2,34
|
8.895.007,98 |
11:11 |
|
COSMO COSMOS YAT. HOLDING
|
218,30
|
-0,37
|
3.361.772,80 |
11:11 |
|
CRDFA CREDITWEST FAKTORING
|
73,75
|
-1,40
|
3.906.559,10 |
11:10 |
|
CRFSA CARREFOURSA
|
132,20
|
0,23
|
4.688.844,40 |
11:10 |
|
CUSAN CUHADAROGLU METAL
|
23,54
|
0,94
|
3.874.666,04 |
11:11 |
|
CVKMD CVK MADEN
|
31,02
|
2,11
|
501.167.083,46 |
11:11 |
|
CWENE CW ENERJI
|
32,00
|
5,26
|
1.324.084.726,68 |
11:11 |
|
DAGI DAGI GIYIM
|
6,02
|
0,67
|
2.629.958,51 |
11:11 |
|
DAPGM DAP GAYRIMENKUL
|
11,73
|
1,12
|
19.519.073,90 |
11:10 |
|
DARDL DARDANEL
|
2,21
|
1,84
|
11.937.456,55 |
11:11 |
|
DCTTR DCT TRADING DIS TICARET
|
8,08
|
1,00
|
7.862.785,83 |
11:11 |
|
DENGE DENGE HOLDING
|
2,72
|
1,12
|
5.622.070,20 |
11:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,79
|
0,54
|
70.045.891,33 |
11:11 |
|
DERIM DERIMOD
|
36,40
|
0,78
|
1.664.938,68 |
11:10 |
|
DESA DESA DERI
|
12,50
|
-0,79
|
2.419.960,51 |
11:11 |
|
DESPC DESPEC BILGISAYAR
|
47,80
|
0,00
|
1.413.759,06 |
11:08 |
|
DEVA DEVA HOLDING
|
71,10
|
0,71
|
4.350.994,10 |
11:10 |
|
DGATE DATAGATE BILGISAYAR
|
72,45
|
0,63
|
1.254.330,00 |
11:10 |
|
DGGYO DOGUS GMYO
|
31,66
|
1,09
|
508.408,34 |
11:07 |
|
DGNMO DOGANLAR MOBILYA
|
4,70
|
1,08
|
1.131.819,86 |
11:05 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,10
|
-2,15
|
337.065,30 |
09:55 |
|
DITAS DITAS DOGAN
|
42,76
|
-0,65
|
8.841.297,44 |
11:11 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
13.742.652,51 |
11:11 |
|
DMRGD DMR UNLU MAMULLER
|
3,98
|
0,76
|
8.304.628,65 |
11:11 |
|
DMSAS DEMISAS DOKUM
|
9,30
|
0,22
|
2.276.164,87 |
11:07 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,00
|
1,10
|
5.210.108,32 |
11:11 |
|
DOAS DOGUS OTOMOTIV
|
223,20
|
1,00
|
129.653.274,60 |
11:11 |
|
DOCO DO-CO
|
11.425,00
|
1,29
|
13.837.025,00 |
11:08 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,96
|
1,01
|
6.434.460,26 |
11:11 |
|
DOFRB DOF ROBOTIK
|
93,75
|
0,70
|
166.794.172,75 |
11:11 |
|
DOGUB DOGUSAN
|
43,38
|
5,34
|
16.313.432,90 |
11:11 |
|
DOHOL DOGAN HOLDING
|
21,14
|
-0,19
|
63.247.057,14 |
11:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,48
|
1,21
|
1.812.001,48 |
11:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.515,00
|
3,13
|
831.913.003,00 |
11:11 |
|
DUNYH DUNYA HOLDING
|
119,00
|
1,71
|
17.625.501,90 |
11:11 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
2,14
|
10.451.302,57 |
11:11 |
|
DURKN DURUKAN SEKERLEME
|
19,49
|
1,62
|
33.086.100,80 |
11:11 |
|
DYOBY DYO BOYA
|
13,91
|
0,80
|
1.521.284,76 |
11:10 |
|
DZGYO DENIZ GMYO
|
9,55
|
2,47
|
8.649.288,21 |
11:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,00
|
1,59
|
5.831.360,10 |
11:11 |
|
ECILC ECZACIBASI ILAC
|
116,90
|
1,48
|
91.744.742,30 |
11:11 |
|
ECOGR ECOGREEN ENERJI
|
25,14
|
0,16
|
50.677.319,40 |
11:11 |
|
ECZYT ECZACIBASI YATIRIM
|
299,50
|
0,50
|
18.422.367,00 |
11:10 |
|
EDATA E-DATA TEKNOLOJI
|
12,17
|
3,40
|
31.571.844,41 |
11:11 |
|
EDIP EDIP GAYRIMENKUL
|
37,24
|
-0,90
|
8.930.855,94 |
11:11 |
|
EFOR EFOR YATIRIM
|
21,26
|
0,38
|
22.870.115,96 |
11:11 |
|
EGEEN EGE ENDUSTRI
|
6.935,00
|
0,47
|
13.748.745,00 |
11:09 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,58
|
-0,39
|
5.067.136,58 |
11:07 |
|
EGEPO NASMED EGEPOL
|
12,68
|
0,96
|
13.790.711,52 |
11:11 |
|
EGGUB EGE GUBRE
|
92,45
|
0,98
|
11.735.450,75 |
11:11 |
|
EGPRO EGE PROFIL
|
27,44
|
0,37
|
2.961.051,24 |
11:11 |
|
EGSER EGE SERAMIK
|
3,11
|
1,63
|
2.304.513,78 |
11:11 |
|
EKGYO EMLAK KONUT GMYO
|
24,46
|
0,74
|
621.071.144,62 |
11:11 |
|
EKIZ EKIZ KIMYA
|
126,00
|
2,02
|
168.588,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,24
|
0,65
|
35.044.494,96 |
11:11 |
|
EKSUN EKSUN GIDA
|
5,47
|
0,18
|
2.823.614,06 |
11:09 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,60
|
-1,23
|
11.065.493,28 |
11:11 |
|
EMKEL EMEK ELEKTRIK
|
20,14
|
0,20
|
12.700.841,98 |
11:11 |
|
EMNIS EMINIS AMBALAJ
|
160,30
|
0,06
|
51.616,60 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
26,62
|
10,00
|
1.407.000,10 |
11:11 |
|
ENDAE ENDA ENERJI HOLDING
|
13,94
|
0,65
|
4.404.255,98 |
11:11 |
|
ENERY ENERYA ENERJI
|
9,94
|
0,40
|
35.122.489,79 |
11:11 |
|
ENJSA ENERJISA ENERJI
|
111,90
|
0,18
|
57.580.291,90 |
11:11 |
|
ENKAI ENKA INSAAT
|
102,50
|
0,69
|
194.247.818,00 |
11:11 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,58
|
0,14
|
16.079.754,58 |
11:11 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,74
|
0,19
|
15.701.383,02 |
11:11 |
|
EPLAS EGEPLAST
|
6,32
|
-0,94
|
3.257.299,63 |
11:11 |
|
ERBOS ERBOSAN
|
180,40
|
0,33
|
1.688.959,70 |
11:10 |
|
ERCB ERCIYAS CELIK BORU
|
56,95
|
0,44
|
9.996.789,00 |
11:11 |
|
EREGL EREGLI DEMIR CELIK
|
32,08
|
0,56
|
1.174.780.645,90 |
11:11 |
|
ERSU ERSU GIDA
|
18,40
|
-0,97
|
5.232.806,09 |
11:09 |
|
ESCAR ESCAR FILO
|
27,14
|
0,00
|
17.631.042,48 |
11:11 |
|
ESCOM ESCORT TEKNOLOJI
|
5,36
|
4,89
|
261.343.832,73 |
11:11 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
0,26
|
18.229.954,75 |
11:11 |
|
ETILR ETILER GIDA
|
3,86
|
0,78
|
1.667.399,67 |
11:10 |
|
ETYAT EURO TREND YAT. ORT.
|
23,40
|
0,69
|
331.135,50 |
11:09 |
|
EUHOL EURO YATIRIM HOLDING
|
15,50
|
2,65
|
2.225.087,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,02
|
-0,68
|
1.778.248,76 |
11:09 |
|
EUPWR EUROPOWER ENERJI
|
35,60
|
-0,28
|
51.702.092,08 |
11:11 |
|
EUREN EUROPEN ENDUSTRI
|
5,14
|
0,78
|
33.724.414,52 |
11:10 |
|
EUYO EURO YAT. ORT.
|
19,06
|
-0,63
|
247.416,16 |
11:07 |
|
EYGYO EYG GMYO
|
3,80
|
4,68
|
24.974.814,57 |
11:11 |
|
FADE FADE GIDA
|
14,96
|
1,36
|
2.841.978,40 |
11:11 |
|
FENER FENERBAHCE FUTBOL
|
3,14
|
2,28
|
197.599.827,17 |
11:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,43
|
2,36
|
2.807.738,45 |
11:11 |
|
FMIZP F-M IZMIT PISTON
|
308,25
|
0,08
|
2.687.796,25 |
11:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,36
|
0,30
|
65.250.120,36 |
11:11 |
|
FORMT FORMET METAL VE CAM
|
2,93
|
0,69
|
30.189.974,02 |
11:11 |
|
FORTE FORTE BILGI ILETISIM
|
88,05
|
-0,40
|
16.599.646,45 |
11:11 |
|
FRIGO FRIGO PAK GIDA
|
8,99
|
-1,21
|
11.165.932,37 |
11:09 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,16
|
1,91
|
83.350.439,44 |
11:11 |
|
FROTO FORD OTOSAN
|
119,00
|
0,34
|
401.012.533,00 |
11:11 |
|
FZLGY FUZUL GMYO
|
12,71
|
-2,23
|
52.825.408,33 |
11:11 |
|
GARAN GARANTI BANKASI
|
163,40
|
-0,31
|
1.345.152.026,10 |
11:11 |
|
GARFA GARANTI FAKTORING
|
27,92
|
0,36
|
5.960.957,40 |
11:11 |
|
GATEG GATE GROUP TEKNOLOJI
|
345,00
|
0,00
|
189.405,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,88
|
0,68
|
5.890.814,58 |
11:11 |
|
GEDZA GEDIZ AMBALAJ
|
31,38
|
0,84
|
20.497.695,36 |
11:11 |
|
GENIL GEN ILAC
|
7,77
|
-0,77
|
92.442.636,48 |
11:11 |
|
GENTS GENTAS
|
9,71
|
-1,92
|
27.205.565,35 |
11:10 |
|
GEREL GERSAN ELEKTRIK
|
26,66
|
3,98
|
169.343.104,34 |
11:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,12
|
0,04
|
30.195.291,32 |
11:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,15
|
0,35
|
35.781.552,90 |
11:11 |
|
GLBMD GLOBAL MEN. DEG.
|
12,40
|
0,24
|
68.561,20 |
11:11 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,30
|
1,12
|
4.452.364,85 |
11:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,50
|
0,06
|
64.597.403,70 |
11:11 |
|
GLRYH GULER YAT. HOLDING
|
4,47
|
2,05
|
12.795.269,76 |
11:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,43
|
2,05
|
34.428.931,97 |
11:10 |
|
GMTAS GIMAT MAGAZACILIK
|
26,36
|
1,70
|
17.966.111,90 |
11:10 |
|
GOKNR GOKNUR GIDA
|
22,48
|
0,36
|
13.988.881,02 |
11:11 |
|
GOLTS GOLTAS CIMENTO
|
352,50
|
0,43
|
14.869.268,00 |
11:11 |
|
GOODY GOOD-YEAR
|
15,62
|
-0,70
|
12.202.418,16 |
11:10 |
|
GOZDE GOZDE GIRISIM
|
25,66
|
1,10
|
7.062.126,34 |
11:10 |
|
GRNYO GARANTI YAT. ORT.
|
16,50
|
-1,20
|
978.285,12 |
11:04 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
366,50
|
0,14
|
21.804.049,25 |
11:10 |
|
GRTHO GRAINTURK HOLDING
|
231,20
|
0,43
|
11.581.435,20 |
11:11 |
|
GSDDE GSD DENIZCILIK
|
9,85
|
0,51
|
1.341.354,04 |
11:10 |
|
GSDHO GSD HOLDING
|
4,71
|
0,21
|
4.501.202,35 |
11:09 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
0,81
|
55.871.698,27 |
11:11 |
|
GUBRF GUBRE FABRIK.
|
543,50
|
2,94
|
363.792.463,50 |
11:11 |
|
GUNDG GUNDOGDU GIDA
|
489,50
|
4,54
|
62.502.857,75 |
11:11 |
|
GWIND GALATA WIND ENERJI
|
26,02
|
-2,40
|
90.645.528,60 |
11:11 |
|
GZNMI GEZINOMI SEYAHAT
|
53,95
|
-0,46
|
36.796.894,00 |
11:11 |
|
HALKB T. HALK BANKASI
|
50,30
|
0,76
|
741.090.579,72 |
11:11 |
|
HATEK HATAY TEKSTIL
|
15,97
|
0,06
|
7.376.429,96 |
11:10 |
|
HATSN HATSAN GEMI
|
38,90
|
2,26
|
21.382.957,32 |
11:11 |
|
HDFGS HEDEF GIRISIM
|
3,72
|
-0,80
|
102.763.806,36 |
11:11 |
|
HEDEF HEDEF HOLDING
|
103,80
|
0,48
|
113.075.191,70 |
11:11 |
|
HEKTS HEKTAS
|
3,06
|
0,00
|
82.911.479,64 |
11:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,66
|
-0,60
|
9.987.737,58 |
11:11 |
|
HLGYO HALK GMYO
|
4,94
|
2,70
|
57.528.391,22 |
11:11 |
|
HOROZ HOROZ LOJISTIK
|
63,65
|
-0,47
|
18.900.514,85 |
11:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,40
|
0,21
|
13.213.015,70 |
11:11 |
|
HTTBT HITIT BILGISAYAR
|
43,04
|
-1,06
|
6.632.776,74 |
11:11 |
|
HUBVC HUB GIRISIM
|
4,57
|
-1,93
|
3.815.630,08 |
11:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
0,93
|
8.567.860,53 |
11:11 |
|
HURGZ HURRIYET GZT.
|
5,48
|
1,48
|
2.274.740,59 |
11:10 |
|
ICBCT ICBC TURKEY BANK
|
14,03
|
-0,07
|
864.855,85 |
11:10 |
|
ICUGS ICU GIRISIM
|
3,46
|
0,58
|
32.784.079,05 |
11:11 |
|
IDGYO IDEALIST GMYO
|
4,11
|
-2,38
|
1.371.706,44 |
11:11 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,85
|
3,93
|
342.606.400,75 |
11:11 |
|
IHAAS IHLAS HABER AJANSI
|
80,40
|
-2,78
|
20.482.030,10 |
11:11 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
-0,43
|
718.416,68 |
11:11 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
1,31
|
3.010.901,29 |
11:10 |
|
IHLAS IHLAS HOLDING
|
2,18
|
0,46
|
28.106.617,83 |
11:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,49
|
3.776.582,99 |
11:11 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
1,09
|
1.532.505,57 |
11:10 |
|
IMASM IMAS MAKINA
|
4,41
|
0,23
|
25.369.717,83 |
11:11 |
|
INDES INDEKS BILGISAYAR
|
8,07
|
0,50
|
3.648.473,19 |
11:11 |
|
INFO INFO YATIRIM
|
4,14
|
0,98
|
21.426.938,97 |
11:10 |
|
INGRM INGRAM BILISIM
|
398,00
|
1,27
|
1.485.164,00 |
11:07 |
|
INTEK INNOSA TEKNOLOJI
|
308,00
|
1,65
|
195.888,00 |
09:55 |
|
INTEM INTEMA
|
437,50
|
-3,42
|
20.775.301,25 |
11:11 |
|
INVEO INVEO YATIRIM HOLDING
|
8,08
|
1,64
|
11.693.296,56 |
11:11 |
|
INVES INVESTCO HOLDING
|
232,50
|
-1,36
|
4.814.836,30 |
11:09 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
1,25
|
328.941,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,30
|
0,58
|
1.560.768.975,94 |
11:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,14
|
-0,70
|
41.098.431,68 |
11:11 |
|
ISFIN IS FIN.KIR.
|
21,72
|
0,65
|
7.856.335,86 |
11:11 |
|
ISGSY IS GIRISIM
|
97,00
|
-0,51
|
30.114.494,90 |
11:11 |
|
ISGYO IS GMYO
|
22,00
|
0,00
|
4.256.263,98 |
11:11 |
|
ISKPL ISIK PLASTIK
|
11,94
|
0,34
|
37.255.114,51 |
11:10 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,90
|
0,16
|
63.767.171,00 |
11:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,46
|
0,95
|
549.107,80 |
11:09 |
|
ISYAT IS YAT. ORT.
|
8,77
|
0,57
|
2.946.037,11 |
11:11 |
|
IZENR IZDEMIR ENERJI
|
9,50
|
1,06
|
32.548.867,03 |
11:11 |
|
IZFAS IZMIR FIRCA
|
51,35
|
-1,06
|
12.200.793,35 |
11:10 |
|
IZINV IZ YATIRIM HOLDING
|
62,65
|
-0,08
|
1.146.729,65 |
11:09 |
|
IZMDC IZMIR DEMIR CELIK
|
7,43
|
0,68
|
3.043.466,17 |
11:10 |
|
JANTS JANTSA JANT SANAYI
|
18,69
|
0,43
|
7.593.276,60 |
11:11 |
|
KAPLM KAPLAMIN
|
383,00
|
-1,42
|
8.529.165,75 |
11:11 |
|
KAREL KAREL ELEKTRONIK
|
9,62
|
0,73
|
9.508.315,56 |
11:09 |
|
KARSN KARSAN OTOMOTIV
|
11,05
|
0,64
|
34.130.210,37 |
11:11 |
|
KARTN KARTONSAN
|
78,40
|
0,64
|
15.229.292,80 |
11:11 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
1,51
|
39.195.706,84 |
11:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,09
|
0,39
|
22.193.921,00 |
11:10 |
|
KBORU KUZEY BORU
|
20,50
|
0,59
|
49.701.283,18 |
11:11 |
|
KCAER KOCAER CELIK
|
11,32
|
1,43
|
48.636.201,21 |
11:11 |
|
KCHOL KOC HOLDING
|
206,40
|
0,58
|
1.611.549.039,20 |
11:11 |
|
KENT KENT GIDA
|
510,00
|
0,49
|
486.030,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
9,87
|
2.058.548,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,13
|
0,44
|
11.204.673,81 |
11:11 |
|
KGYO KORAY GMYO
|
7,25
|
0,00
|
7.592.059,68 |
11:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,77
|
0,32
|
2.063.268,41 |
11:10 |
|
KLGYO KILER GMYO
|
6,14
|
2,68
|
49.155.432,08 |
11:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,38
|
2,12
|
13.217.950,86 |
11:11 |
|
KLMSN KLIMASAN KLIMA
|
36,26
|
7,60
|
236.213.581,62 |
11:11 |
|
KLNMA T. KALKINMA BANK.
|
11,01
|
-2,91
|
116.188,53 |
09:55 |
|
KLRHO KILER HOLDING
|
310,00
|
-9,95
|
31.610.080,00 |
11:11 |
|
KLSER KALESERAMIK
|
27,32
|
0,52
|
4.554.159,70 |
11:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,55
|
0,00
|
11.396.569,95 |
11:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,85
|
0,57
|
20.153.539,85 |
11:11 |
|
KMPUR KIMTEKS POLIURETAN
|
14,78
|
1,44
|
3.152.008,93 |
11:11 |
|
KNFRT KONFRUT TARIM
|
11,39
|
0,80
|
2.172.529,54 |
11:09 |
|
KOCMT KOC METALURJI
|
2,64
|
1,54
|
14.527.916,71 |
11:11 |
|
KONKA KONYA KAGIT
|
14,17
|
0,28
|
5.035.188,49 |
11:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,60
|
-0,41
|
99.914.144,79 |
11:11 |
|
KONYA KONYA CIMENTO
|
4.412,50
|
0,34
|
8.085.127,50 |
11:10 |
|
KOPOL KOZA POLYESTER
|
6,53
|
2,35
|
43.662.796,16 |
11:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,35
|
-0,39
|
11.473.011,45 |
11:09 |
|
KOTON KOTON MAGAZACILIK
|
15,95
|
0,50
|
3.718.835,53 |
11:11 |
|
KRDMA KARDEMIR (A)
|
30,18
|
1,07
|
69.121.903,12 |
11:11 |
|
KRDMB KARDEMIR (B)
|
36,06
|
2,44
|
13.629.588,26 |
11:09 |
|
KRDMD KARDEMIR (D)
|
32,16
|
1,32
|
534.351.384,48 |
11:11 |
|
KRGYO KORFEZ GMYO
|
2,98
|
0,00
|
8.126.238,58 |
11:10 |
|
KRONT KRON TEKNOLOJI
|
15,26
|
1,53
|
7.214.109,66 |
11:11 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,95
|
0,63
|
1.416.414,95 |
11:10 |
|
KRSTL KRISTAL KOLA
|
10,31
|
0,49
|
7.867.559,95 |
11:11 |
|
KRTEK KARSU TEKSTIL
|
27,90
|
3,03
|
4.480.034,26 |
11:11 |
|
KRVGD KERVAN GIDA
|
3,16
|
0,64
|
7.611.786,34 |
11:11 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.475,00
|
5,78
|
246.725,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,34
|
1,87
|
568.700.918,58 |
11:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,00
|
0,00
|
6.886.252,55 |
11:10 |
|
KUTPO KUTAHYA PORSELEN
|
109,20
|
-0,18
|
7.287.746,70 |
11:11 |
|
KUVVA KUVVA GIDA
|
108,70
|
1,59
|
197.290,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
76,05
|
-2,19
|
339.052.671,75 |
11:11 |
|
KZBGY KIZILBUK GYO
|
3,57
|
2,00
|
20.551.799,95 |
11:11 |
|
KZGYO KUZUGRUP GMYO
|
23,90
|
1,36
|
17.341.901,14 |
11:11 |
|
LIDER LDR TURIZM
|
80,65
|
-0,37
|
10.288.160,65 |
11:11 |
|
LIDFA LIDER FAKTORING
|
3,28
|
0,31
|
3.486.326,64 |
11:11 |
|
LILAK LILA KAGIT
|
32,18
|
0,31
|
26.605.838,48 |
11:11 |
|
LINK LINK BILGISAYAR
|
230,20
|
0,44
|
21.487.132,00 |
11:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,92
|
1,56
|
4.051.053,71 |
11:11 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,76
|
0,07
|
32.439.099,46 |
11:11 |
|
LOGO LOGO YAZILIM
|
141,00
|
-0,77
|
45.668.612,10 |
11:11 |
|
LRSHO LORAS HOLDING
|
3,87
|
-4,68
|
78.351.245,54 |
11:11 |
|
LUKSK LUKS KADIFE
|
101,70
|
1,40
|
2.577.394,80 |
11:11 |
|
LYDHO LYDIA HOLDING
|
205,00
|
-0,29
|
105.983.032,50 |
11:11 |
|
LYDYE LYDIA YESIL ENERJI
|
14.042,50
|
-0,58
|
13.974.620,00 |
11:11 |
|
MAALT MARMARIS ALTINYUNUS
|
933,50
|
0,11
|
6.729.736,00 |
11:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,60
|
1,61
|
20.287.662,22 |
11:11 |
|
MAGEN MARGUN ENERJI
|
50,10
|
1,33
|
136.791.205,37 |
11:11 |
|
MAKIM MAKIM MAKINE
|
15,72
|
0,32
|
1.982.864,24 |
11:11 |
|
MAKTK MAKINA TAKIM
|
15,26
|
2,14
|
17.015.510,46 |
11:11 |
|
MANAS MANAS ENERJI YONETIMI
|
17,56
|
7,40
|
704.373.682,63 |
11:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,60
|
1,20
|
3.025.137,63 |
11:11 |
|
MARKA MARKA YATIRIM HOLDING
|
35,28
|
-0,28
|
6.059.979,20 |
11:11 |
|
MARMR MARMARA HOLDING
|
2,58
|
-0,39
|
66.705.159,17 |
11:11 |
|
MARTI MARTI OTEL
|
1,44
|
0,00
|
70.861.877,50 |
11:11 |
|
MARTIR MARTI OTEL - RHKP
|
0,64
|
8,47
|
15.781.632,33 |
11:10 |
|
MAVI MAVI GIYIM
|
46,46
|
0,35
|
55.526.327,54 |
11:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,00
|
0,69
|
1.229.323,84 |
11:09 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
-0,34
|
301.546,81 |
09:55 |
|
MEGMT MEGA METAL
|
75,30
|
1,62
|
328.771.682,20 |
11:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,01
|
2,91
|
91.522.258,77 |
11:11 |
|
MEPET METRO PETROL VE TESISLERI
|
25,56
|
8,21
|
10.585.255,78 |
11:11 |
|
MERCN MERCAN KIMYA
|
17,03
|
0,18
|
15.677.501,75 |
11:11 |
|
MERIT MERIT TURIZM
|
16,13
|
1,57
|
10.477.912,99 |
11:11 |
|
MERKO MERKO GIDA
|
17,17
|
-0,17
|
18.327.825,45 |
11:11 |
|
METRO METRO HOLDING
|
5,01
|
2,04
|
10.986.231,62 |
11:11 |
|
MEYSU MEYSU GIDA
|
12,89
|
0,47
|
94.978.295,65 |
11:11 |
|
MGROS MIGROS TICARET
|
655,00
|
-1,43
|
432.034.850,00 |
11:11 |
|
MHRGY MHR GMYO
|
3,57
|
-0,28
|
10.740.583,08 |
11:11 |
|
MIATK MIA TEKNOLOJI
|
38,06
|
0,32
|
87.190.630,40 |
11:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,20
|
2,15
|
86.632,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,27
|
1,53
|
10.154.352,81 |
11:11 |
|
MNDTR MONDI TURKEY
|
6,35
|
0,63
|
2.418.458,70 |
11:10 |
|
MOBTL MOBILTEL ILETISIM
|
11,41
|
0,71
|
7.616.146,21 |
11:10 |
|
MOGAN MOGAN ENERJI
|
10,51
|
0,29
|
18.491.917,04 |
11:10 |
|
MOPAS MOPAS MARKETCILIK
|
52,95
|
-0,09
|
19.960.394,85 |
11:10 |
|
MPARK MLP SAGLIK
|
452,75
|
-0,06
|
19.241.483,75 |
11:11 |
|
MRGYO MARTI GMYO
|
1,48
|
5,71
|
185.230.610,66 |
11:11 |
|
MRGYOR MARTI GMYO - RHKP
|
0,56
|
19,15
|
18.604.043,50 |
11:11 |
|
MRSHL MARSHALL
|
1.553,00
|
0,13
|
3.955.344,00 |
11:10 |
|
MSGYO MISTRAL GMYO
|
6,22
|
-0,32
|
3.811.530,16 |
11:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,96
|
1,39
|
3.318.369,90 |
11:10 |
|
MTRYO METRO YAT. ORT.
|
9,81
|
-0,71
|
244.146,90 |
11:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
0,32
|
474.359,29 |
11:11 |
|
NATEN NATUREL ENERJI
|
8,07
|
0,62
|
7.396.870,56 |
11:09 |
|
NETAS NETAS TELEKOM.
|
59,30
|
1,80
|
4.203.178,35 |
11:07 |
|
NETCD NETCAD YAZILIM
|
95,95
|
5,56
|
780.139.628,05 |
11:11 |
|
NIBAS NIGBAS NIGDE BETON
|
6,98
|
-1,69
|
24.897.921,60 |
11:11 |
|
NTGAZ NATURELGAZ
|
11,89
|
1,45
|
27.911.649,13 |
11:11 |
|
NTHOL NET HOLDING
|
47,34
|
-0,04
|
4.436.011,96 |
11:11 |
|
NUGYO NUROL GMYO
|
9,78
|
0,93
|
1.832.238,62 |
11:10 |
|
NUHCM NUH CIMENTO
|
271,25
|
0,18
|
10.062.684,25 |
11:11 |
|
OBAMS OBA MAKARNACILIK
|
8,45
|
0,84
|
47.967.119,98 |
11:11 |
|
OBASE OBASE BILGISAYAR
|
35,34
|
2,38
|
12.467.711,08 |
11:11 |
|
ODAS ODAS ELEKTRIK
|
6,03
|
0,17
|
64.639.675,44 |
11:11 |
|
ODINE ODINE TEKNOLOJI
|
557,50
|
4,01
|
102.051.479,00 |
11:10 |
|
OFSYM OFIS YEM GIDA
|
65,10
|
0,23
|
9.938.691,40 |
11:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
310,75
|
1,30
|
40.546.700,25 |
11:10 |
|
ONRYT ONUR TEKNOLOJI
|
64,35
|
0,08
|
12.185.450,95 |
11:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,45
|
-1,71
|
4.014.454,31 |
11:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,20
|
0,00
|
6.494.136,85 |
11:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,50
|
-1,95
|
264.350,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,61
|
1,06
|
4.302.470,54 |
11:11 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
1,35
|
8.071.338,73 |
11:11 |
|
OTKAR OTOKAR
|
388,50
|
0,39
|
58.691.506,25 |
11:11 |
|
OTTO OTTO HOLDING
|
318,75
|
-1,92
|
14.871.147,50 |
11:11 |
|
OYAKC OYAK CIMENTO
|
25,18
|
-0,87
|
148.312.463,28 |
11:11 |
|
OYAYO OYAK YAT. ORT.
|
62,20
|
0,32
|
2.243.979,75 |
11:11 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,25
|
0,24
|
314.675,41 |
11:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,30
|
3,38
|
36.505.588,05 |
11:11 |
|
OZATD OZATA DENIZCILIK
|
192,00
|
-0,62
|
60.917.395,00 |
11:11 |
|
OZGYO OZDERICI GMYO
|
2,06
|
1,98
|
2.477.454,70 |
11:11 |
|
OZKGY OZAK GMYO
|
14,97
|
3,96
|
26.342.916,94 |
11:11 |
|
OZRDN OZERDEN AMBALAJ
|
28,00
|
3,63
|
9.165.564,82 |
11:11 |
|
OZSUB OZSU BALIK
|
19,92
|
-1,19
|
9.982.251,02 |
11:11 |
|
OZYSR OZYASAR TEL
|
51,30
|
-0,29
|
5.899.430,75 |
11:09 |
|
PAGYO PANORA GMYO
|
96,30
|
1,21
|
3.782.193,40 |
11:09 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
0,62
|
145.751.999,25 |
11:11 |
|
PAMEL PAMEL ELEKTRIK
|
83,05
|
0,54
|
1.799.584,60 |
11:10 |
|
PAPIL PAPILON SAVUNMA
|
18,33
|
-0,60
|
58.933.126,17 |
11:11 |
|
PARSN PARSAN
|
89,60
|
0,96
|
2.797.482,45 |
11:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,30
|
1,05
|
240.076.955,60 |
11:11 |
|
PATEK PASIFIK TEKNOLOJI
|
19,48
|
7,15
|
423.153.656,03 |
11:11 |
|
PCILT PC ILETISIM MEDYA
|
23,68
|
-0,17
|
2.743.290,82 |
11:11 |
|
PEKGY PEKER GMYO
|
13,15
|
1,15
|
465.970.043,94 |
11:11 |
|
PENGD PENGUEN GIDA
|
9,34
|
1,97
|
9.448.739,95 |
11:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,22
|
1,21
|
10.298.754,41 |
11:11 |
|
PETKM PETKIM
|
17,68
|
-0,23
|
160.424.385,50 |
11:11 |
|
PETUN PINAR ET VE UN
|
11,98
|
0,59
|
3.745.354,28 |
11:10 |
|
PGSUS PEGASUS
|
202,70
|
0,25
|
786.221.216,00 |
11:11 |
|
PINSU PINAR SU
|
10,33
|
0,49
|
2.726.850,24 |
11:09 |
|
PKART PLASTIKKART
|
83,05
|
10,00
|
23.025.710,45 |
11:07 |
|
PKENT PETROKENT TURIZM
|
151,30
|
1,07
|
5.789.754,90 |
11:10 |
|
PLTUR PLATFORM TURIZM
|
23,12
|
0,61
|
6.345.816,10 |
11:11 |
|
PNLSN PANELSAN CATI CEPHE
|
53,65
|
8,17
|
134.280.069,15 |
11:11 |
|
PNSUT PINAR SUT
|
11,32
|
-0,88
|
3.803.084,67 |
11:11 |
|
POLHO POLISAN HOLDING
|
16,36
|
0,37
|
4.579.423,40 |
11:11 |
|
POLTK POLITEKNIK METAL
|
6.027,50
|
-0,21
|
20.529.997,50 |
11:11 |
|
PRDGS PARDUS GIRISIM
|
6,83
|
-1,01
|
7.980.225,96 |
11:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,16
|
1,19
|
31.052.321,08 |
11:11 |
|
PRKME PARK ELEK.MADENCILIK
|
20,12
|
-1,57
|
5.743.633,21 |
11:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,41
|
-0,32
|
3.099.848,71 |
11:09 |
|
PSDTC PERGAMON DIS TICARET
|
118,70
|
1,28
|
2.271.851,20 |
11:10 |
|
PSGYO PASIFIK GMYO
|
2,34
|
1,74
|
61.500.977,75 |
11:11 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,75
|
-0,45
|
41.255,00 |
09:55 |
|
QNBTR QNB BANK
|
286,50
|
-0,69
|
597.066,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,79
|
0,00
|
20.397.474,94 |
11:11 |
|
RALYH RAL YATIRIM HOLDING
|
154,00
|
-0,26
|
25.143.952,70 |
11:11 |
|
RAYSG RAY SIGORTA
|
226,80
|
0,13
|
24.051.025,10 |
11:11 |
|
REEDR REEDER TEKNOLOJI
|
6,56
|
0,46
|
14.364.382,65 |
11:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,80
|
4,91
|
273.610.996,00 |
11:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38
|
-2,06
|
4.052.340,43 |
11:11 |
|
RODRG RODRIGO TEKSTIL
|
21,58
|
0,37
|
459.014,14 |
11:11 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,03
|
0,50
|
28.141.899,89 |
11:11 |
|
RUBNS RUBENIS TEKSTIL
|
35,00
|
-5,25
|
5.675.473,90 |
11:11 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,58
|
2,30
|
38.631.995,08 |
11:11 |
|
RYGYO REYSAS GMYO
|
32,10
|
1,07
|
28.385.891,14 |
11:10 |
|
RYSAS REYSAS LOJISTIK
|
21,10
|
1,64
|
217.700.838,88 |
11:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,12
|
0,52
|
15.837.611,86 |
11:11 |
|
SAHOL SABANCI HOLDING
|
105,00
|
0,00
|
1.080.489.909,10 |
11:11 |
|
SAMAT SARAY MATBAACILIK
|
5,82
|
1,39
|
1.299.168,46 |
11:10 |
|
SANEL SANEL MUHENDISLIK
|
37,60
|
-0,58
|
1.335.339,54 |
11:05 |
|
SANFM SANIFOAM ENDUSTRI
|
8,02
|
3,35
|
68.117.491,17 |
11:11 |
|
SANKO SANKO PAZARLAMA
|
21,38
|
-0,37
|
1.332.235,16 |
11:10 |
|
SARKY SARKUYSAN
|
37,54
|
1,40
|
151.143.355,56 |
11:11 |
|
SASA SASA POLYESTER
|
2,45
|
0,82
|
860.457.463,41 |
11:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,00
|
0,84
|
4.963.455,48 |
11:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,40
|
-0,91
|
160.308.951,40 |
11:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,82
|
0,29
|
25.751.447,12 |
11:11 |
|
SEGYO SEKER GMYO
|
6,05
|
0,67
|
13.738.403,94 |
11:10 |
|
SEKFK SEKER FIN. KIR.
|
10,25
|
-0,68
|
1.321.380,48 |
11:10 |
|
SEKUR SEKURO PLASTIK
|
5,86
|
0,86
|
2.326.415,82 |
11:10 |
|
SELEC SELCUK ECZA DEPOSU
|
88,70
|
1,95
|
12.670.457,65 |
11:11 |
|
SELVA SELVA GIDA
|
2,54
|
4,10
|
189.189.589,84 |
11:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,87
|
0,64
|
6.759.763,48 |
11:11 |
|
SEYKM SEYITLER KIMYA
|
4,95
|
0,20
|
1.432.742,90 |
11:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
0,76
|
1.893.444,00 |
11:09 |
|
SISE SISE CAM
|
45,92
|
-0,26
|
533.385.416,74 |
11:11 |
|
SKBNK SEKERBANK
|
12,49
|
1,22
|
89.292.481,96 |
11:11 |
|
SKTAS SOKTAS
|
3,49
|
-0,29
|
4.796.617,76 |
11:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,75
|
2,65
|
5.539.400,50 |
11:11 |
|
SKYMD SEKER YATIRIM
|
12,36
|
-1,67
|
15.346.444,62 |
11:11 |
|
SMART SMARTIKS YAZILIM
|
36,14
|
9,98
|
51.906.761,66 |
11:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,42
|
0,27
|
11.872.255,81 |
11:11 |
|
SMRVA SUMER VARLIK YONETIM
|
59,75
|
-0,08
|
24.094.307,60 |
11:11 |
|
SNGYO SINPAS GMYO
|
4,56
|
1,33
|
16.765.408,09 |
11:11 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
0,74
|
4.894.883,94 |
11:11 |
|
SNPAM SONMEZ PAMUKLU
|
23,68
|
-1,00
|
369.621,12 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,98
|
0,73
|
24.946,56 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,78
|
1,77
|
18.557.978,32 |
11:11 |
|
SOKM SOK MARKETLER TICARET
|
66,15
|
-0,23
|
64.309.312,35 |
11:11 |
|
SONME SONMEZ FILAMENT
|
157,00
|
2,68
|
2.420.505,70 |
11:10 |
|
SRVGY SERVET GMYO
|
3,32
|
0,91
|
13.478.157,62 |
11:10 |
|
SUMAS SUMAS SUNI TAHTA
|
271,75
|
-1,09
|
25.272,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,42
|
1,11
|
6.200.428,12 |
11:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,05
|
0,07
|
118.536.219,00 |
11:11 |
|
SUWEN SUWEN TEKSTIL
|
9,88
|
3,56
|
36.241.432,90 |
11:11 |
|
TABGD TAB GIDA
|
263,25
|
-0,57
|
13.411.661,75 |
11:08 |
|
TARKM TARKIM BITKI KORUMA
|
406,50
|
0,37
|
7.258.452,25 |
11:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,18
|
1,21
|
20.311.633,72 |
11:11 |
|
TATGD TAT GIDA
|
16,98
|
-0,12
|
17.141.882,65 |
11:10 |
|
TAVHL TAV HAVALIMANLARI
|
322,25
|
-1,15
|
200.806.587,25 |
11:11 |
|
TBORG T.TUBORG
|
167,20
|
0,12
|
7.383.848,40 |
11:10 |
|
TCELL TURKCELL
|
120,50
|
-0,25
|
668.272.553,90 |
11:11 |
|
TCKRC KIRAC GALVANIZ
|
89,35
|
0,39
|
22.025.027,90 |
11:11 |
|
TDGYO TREND GMYO
|
19,67
|
0,87
|
1.251.864,55 |
11:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,86
|
1,71
|
649.481.097,65 |
11:11 |
|
TEKTU TEK-ART TURIZM
|
8,85
|
0,80
|
8.833.658,18 |
11:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
272,50
|
1,68
|
666.108.235,00 |
11:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,83
|
-1,13
|
9.410.611,10 |
11:11 |
|
TGSAS TGS DIS TICARET
|
176,70
|
-2,38
|
9.178.755,90 |
11:10 |
|
THYAO TURK HAVA YOLLARI
|
311,75
|
0,08
|
3.185.463.983,50 |
11:11 |
|
TKFEN TEKFEN HOLDING
|
77,95
|
-0,38
|
43.013.710,90 |
11:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,16
|
1,34
|
32.860.937,94 |
11:11 |
|
TLMAN TRABZON LIMAN
|
95,55
|
0,84
|
2.113.732,80 |
11:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
488,25
|
-0,36
|
15.152.882,50 |
11:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,90
|
0,57
|
12.355.434,70 |
11:11 |
|
TNZTP TAPDI TINAZTEPE
|
25,24
|
2,19
|
16.149.207,92 |
11:11 |
|
TOASO TOFAS OTO. FAB.
|
321,50
|
-0,31
|
125.647.495,00 |
11:11 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,65
|
2,02
|
1.669.354.385,45 |
11:11 |
|
TRCAS TURCAS HOLDING
|
47,34
|
0,25
|
4.960.129,68 |
11:09 |
|
TRENJ TR DOGAL ENERJI
|
118,90
|
1,19
|
149.820.929,80 |
11:11 |
|
TRGYO TORUNLAR GMYO
|
86,20
|
2,62
|
33.701.014,60 |
11:11 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
815,00
|
0,49
|
19.445.806,50 |
11:11 |
|
TRILC TURK ILAC SERUM
|
16,27
|
0,31
|
11.268.182,43 |
11:11 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
168,70
|
1,20
|
329.082.347,60 |
11:11 |
|
TSGYO TSKB GMYO
|
7,16
|
0,85
|
1.417.695,56 |
11:09 |
|
TSKB T.S.K.B.
|
13,28
|
2,47
|
302.048.126,72 |
11:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,98
|
18.628.939,65 |
11:11 |
|
TTKOM TURK TELEKOM
|
71,35
|
0,28
|
253.163.528,00 |
11:11 |
|
TTRAK TURK TRAKTOR
|
535,00
|
-0,19
|
10.342.375,50 |
11:10 |
|
TUCLK TUGCELIK
|
4,71
|
0,86
|
6.357.383,67 |
11:10 |
|
TUKAS TUKAS
|
2,50
|
-3,47
|
170.552.064,53 |
11:11 |
|
TUPRS TUPRAS
|
217,50
|
0,74
|
1.042.955.283,30 |
11:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,30
|
0,55
|
19.148.585,42 |
11:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,32
|
4,71
|
15.791.154,10 |
11:11 |
|
TURSG TURKIYE SIGORTA
|
12,44
|
0,16
|
63.658.550,73 |
11:11 |
|
UCAYM UCAY MUHENDISLIK
|
28,06
|
9,95
|
113.081.122,88 |
11:11 |
|
UFUK UFUK YATIRIM
|
1.569,00
|
0,26
|
1.588.814,00 |
11:10 |
|
ULAS ULASLAR TURIZM YAT.
|
35,82
|
2,28
|
2.813.691,00 |
11:11 |
|
ULKER ULKER BISKUVI
|
126,30
|
-0,32
|
263.958.449,70 |
11:11 |
|
ULUFA ULUSAL FAKTORING
|
4,06
|
1,25
|
13.477.788,95 |
11:11 |
|
ULUSE ULUSOY ELEKTRIK
|
187,40
|
0,00
|
7.054.733,20 |
11:11 |
|
ULUUN ULUSOY UN SANAYI
|
7,18
|
0,56
|
2.410.936,73 |
11:10 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,72
|
0,38
|
3.127.920,96 |
11:11 |
|
USAK USAK SERAMIK
|
1,68
|
0,00
|
18.625.597,85 |
11:11 |
|
VAKBN VAKIFLAR BANKASI
|
42,26
|
0,76
|
201.315.149,66 |
11:11 |
|
VAKFA VAKIF FAKTORING
|
12,88
|
0,94
|
29.477.609,67 |
11:11 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
1,00
|
19.514.446,07 |
11:11 |
|
VAKKO VAKKO TEKSTIL
|
79,10
|
2,73
|
24.941.170,55 |
11:11 |
|
VANGD VANET GIDA
|
71,55
|
1,71
|
2.327.660,50 |
11:09 |
|
VBTYZ VBT YAZILIM
|
22,36
|
1,64
|
186.874.202,54 |
11:11 |
|
VERTU VERUSATURK GIRISIM
|
39,88
|
0,91
|
3.331.120,64 |
11:09 |
|
VERUS VERUSA HOLDING
|
245,60
|
0,12
|
3.431.848,20 |
11:09 |
|
VESBE VESTEL BEYAZ ESYA
|
8,24
|
0,61
|
21.562.814,51 |
11:11 |
|
VESTL VESTEL
|
31,02
|
0,00
|
76.612.603,02 |
11:11 |
|
VKFYO VAKIF YAT. ORT.
|
33,54
|
0,72
|
6.906.753,32 |
11:10 |
|
VKGYO VAKIF GMYO
|
2,79
|
0,72
|
16.023.262,72 |
11:10 |
|
VKING VIKING KAGIT
|
30,24
|
-2,26
|
11.811.082,82 |
11:11 |
|
VRGYO VERA KONSEPT GMYO
|
2,34
|
0,86
|
6.089.582,21 |
11:11 |
|
VSNMD VISNE MADENCILIK
|
82,30
|
-0,90
|
51.205.805,70 |
11:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,70
|
-0,07
|
84.095.329,67 |
11:11 |
|
YATAS YATAS
|
45,98
|
-1,03
|
9.038.001,68 |
11:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,90
|
-0,54
|
5.825.003,00 |
11:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,56
|
-0,51
|
36.225,12 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,30
|
1,92
|
60.233.837,46 |
11:11 |
|
YESIL YESIL YATIRIM HOLDING
|
1,89
|
0,53
|
6.115.998,23 |
11:11 |
|
YGGYO YENI GIMAT GMYO
|
147,10
|
1,31
|
3.236.011,80 |
11:08 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,94
|
1,18
|
9.732.820,20 |
11:11 |
|
YKBNK YAPI VE KREDI BANK.
|
44,24
|
0,50
|
1.396.483.361,64 |
11:11 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
0,00
|
8.034.505,90 |
11:11 |
|
YONGA YONGA MOBILYA
|
55,70
|
2,39
|
110.286,00 |
09:55 |
|
YUNSA YUNSA
|
9,02
|
0,33
|
4.159.823,58 |
11:11 |
|
YYAPI YESIL YAPI
|
1,74
|
1,16
|
9.392.610,72 |
11:10 |
|
YYLGD YAYLA GIDA
|
11,73
|
0,34
|
21.423.874,62 |
11:11 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
0,60
|
2.115.730,54 |
11:10 |
|
ZERGY ZERAY GMYO
|
15,30
|
-0,13
|
95.024.410,13 |
11:11 |
|
ZGYO Z GMYO
|
25,80
|
3,78
|
40.984.791,26 |
11:11 |
|
ZOREN ZORLU ENERJI
|
3,50
|
-1,13
|
26.247.884,90 |
11:11 |
|
ZRGYO ZIRAAT GMYO
|
22,26
|
-0,09
|
3.676.198,54 |
11:07 |
