|
A1CAP A1 CAPITAL YATIRIM
|
8,47
|
0.83
|
4.526.852,26 |
10:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,84
|
-0.35
|
2.744.062,37 |
10:24 |
|
AAGYO AGAOGLU GMYO
|
13,14
|
0.08
|
7.762.337,38 |
10:24 |
|
ACSEL ACIPAYAM SELULOZ
|
120,90
|
-0.49
|
1.155.622,10 |
10:24 |
|
ADEL ADEL KALEMCILIK
|
35,60
|
2.18
|
52.463.953,88 |
10:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
1.16
|
3.017.778,55 |
10:24 |
|
ADGYO ADRA GMYO
|
59,35
|
-1.66
|
4.839.994,05 |
10:23 |
|
AEFES ANADOLU EFES
|
18,51
|
-0.11
|
117.686.376,18 |
10:24 |
|
AFYON AFYON CIMENTO
|
12,71
|
0.08
|
746.849,90 |
10:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
262,00
|
1.06
|
6.653.293,50 |
10:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,56
|
0.99
|
15.573.368,06 |
10:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,11
|
-0
|
10.899.672,72 |
10:24 |
|
AGYO ATAKULE GMYO
|
7,46
|
0.13
|
188.863,09 |
10:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,44
|
1.08
|
19.471.717,50 |
10:24 |
|
AHSGY AHES GMYO
|
18,75
|
0.48
|
2.153.717,80 |
10:24 |
|
AKBNK AKBANK
|
73,00
|
0.21
|
1.514.384.797,85 |
10:24 |
|
AKCNS AKCANSA
|
244,90
|
-1.49
|
18.320.476,90 |
10:23 |
|
AKENR AKENERJI
|
10,37
|
0.19
|
5.793.749,53 |
10:23 |
|
AKFGY AKFEN GMYO
|
2,59
|
-0.38
|
886.055,42 |
10:24 |
|
AKFIS AKFEN INSAAT
|
19,29
|
-0.72
|
112.059.632,38 |
10:24 |
|
AKFYE AKFEN YEN. ENERJI
|
23,18
|
0.17
|
7.456.793,46 |
10:24 |
|
AKGRT AKSIGORTA
|
6,22
|
-0.16
|
2.106.991,38 |
10:23 |
|
AKHAN AKHAN UN
|
40,80
|
0.99
|
6.359.636,12 |
10:24 |
|
AKMGY AKMERKEZ GMYO
|
272,00
|
-0
|
524.448,25 |
10:23 |
|
AKSA AKSA
|
10,92
|
-0.27
|
30.258.922,98 |
10:24 |
|
AKSEN AKSA ENERJI
|
83,60
|
0.24
|
62.456.917,05 |
10:24 |
|
AKSGY AKIS GMYO
|
10,12
|
0.30
|
2.689.439,10 |
10:20 |
|
AKSUE AKSU ENERJI
|
37,38
|
-9.97
|
5.009.555,46 |
10:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,21
|
-0.90
|
217.849,16 |
10:23 |
|
ALARK ALARKO HOLDING
|
110,20
|
0.55
|
70.418.966,90 |
10:24 |
|
ALBRK ALBARAKA TURK
|
9,12
|
0.55
|
7.057.327,96 |
10:24 |
|
ALBTN ALBAYRAK BETON SANAYI
|
34,08
|
0.18
|
113.229.608,84 |
10:24 |
|
ALCAR ALARKO CARRIER
|
702,00
|
0.07
|
3.484.664,00 |
10:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,30
|
-0
|
5.081.102,90 |
10:23 |
|
ALFAS ALFA SOLAR ENERJI
|
41,92
|
0.29
|
11.317.398,74 |
10:24 |
|
ALGYO ALARKO GMYO
|
3,69
|
-0.27
|
6.336.058,67 |
10:24 |
|
ALKA ALKIM KAGIT
|
8,45
|
0.72
|
1.847.414,26 |
10:23 |
|
ALKIM ALKIM KIMYA
|
15,79
|
0.19
|
1.250.994,30 |
10:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
421,75
|
0.18
|
24.361.266,25 |
10:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,21
|
0.90
|
180.254.692,39 |
10:24 |
|
ALTNY ALTINAY SAVUNMA
|
18,99
|
2.32
|
65.676.652,79 |
10:24 |
|
ALVES ALVES KABLO
|
1,67
|
-4.57
|
90.584.267,81 |
10:24 |
|
ANELE ANEL ELEKTRIK
|
181,70
|
0.94
|
60.379.100,40 |
10:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,27
|
0.32
|
1.617.353,87 |
10:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,30
|
1.23
|
18.334.633,40 |
10:24 |
|
ANSGR ANADOLU SIGORTA
|
27,44
|
0.96
|
15.185.809,86 |
10:24 |
|
ARASE DOGU ARAS ENERJI
|
119,30
|
0.17
|
3.717.587,40 |
10:23 |
|
ARCLK ARCELIK
|
94,05
|
0.11
|
19.717.430,35 |
10:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
91,10
|
-0.11
|
23.645.269,00 |
10:24 |
|
ARENA ARENA BILGISAYAR
|
21,68
|
0.84
|
2.627.330,82 |
10:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,96
|
0.29
|
4.553.376,08 |
10:24 |
|
ARMGD ARMADA GIDA
|
198,50
|
-0.05
|
6.852.091,60 |
10:23 |
|
ARSAN ARSAN HOLDING
|
4,31
|
1.41
|
15.774.384,13 |
10:23 |
|
ARTMS ARTEMIS HALI
|
39,84
|
0.71
|
1.455.015,50 |
10:23 |
|
ARZUM ARZUM EV ALETLERI
|
1,64
|
1.23
|
988.561,92 |
10:24 |
|
ASELS ASELSAN
|
410,25
|
1.61
|
2.332.144.761,50 |
10:24 |
|
ASGYO ASCE GMYO
|
11,18
|
0.09
|
1.920.630,48 |
10:23 |
|
ASTOR ASTOR ENERJI
|
348,50
|
-0.14
|
1.769.074.726,50 |
10:24 |
|
ASUZU ANADOLU ISUZU
|
49,28
|
0.45
|
972.769,16 |
10:24 |
|
ATAGY ATA GMYO
|
10,31
|
0.68
|
971.457,95 |
10:24 |
|
ATAKP ATAKEY PATATES
|
46,02
|
0.70
|
728.710,24 |
10:23 |
|
ATATP ATP YAZILIM
|
322,50
|
0.94
|
60.789.905,50 |
10:24 |
|
ATATR ATA TURIZM
|
16,17
|
0.43
|
57.915.337,19 |
10:24 |
|
ATEKS AKIN TEKSTIL
|
96,00
|
1.05
|
292.128,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,33
|
-0.78
|
383.712,41 |
10:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
-0
|
164.760,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,46
|
0.65
|
1.463.896,52 |
10:21 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,24
|
0.06
|
6.466.409,16 |
10:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,93
|
-0
|
820.206,37 |
10:24 |
|
AVPGY AVRUPAKENT GMYO
|
54,30
|
0.18
|
1.127.663,50 |
10:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,35
|
-0.32
|
374.915,89 |
10:23 |
|
AYCES ALTINYUNUS CESME
|
480,00
|
6.90
|
57.394.053,50 |
10:24 |
|
AYDEM AYDEM ENERJI
|
26,96
|
-0.15
|
3.616.202,36 |
10:24 |
|
AYEN AYEN ENERJI
|
31,42
|
0.51
|
701.354,60 |
10:23 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-0.83
|
112.716,00 |
09:55 |
|
AYGAZ AYGAZ
|
327,50
|
2.50
|
59.584.221,50 |
10:24 |
|
AZTEK AZTEK TEKNOLOJI
|
3,84
|
-0.26
|
1.986.247,64 |
10:23 |
|
BAGFS BAGFAS
|
26,36
|
0.23
|
2.216.846,58 |
10:24 |
|
BAHKM BAHADIR KIMYA
|
166,70
|
4.84
|
186.415.441,30 |
10:24 |
|
BAKAB BAK AMBALAJ
|
40,06
|
0.05
|
615.176,84 |
10:23 |
|
BALAT BALATACILAR BALATACILIK
|
69,40
|
0.58
|
59.892,20 |
09:55 |
|
BALSU BALSU GIDA
|
10,66
|
-0.84
|
43.659.394,20 |
10:24 |
|
BANVT BANVIT
|
158,00
|
0.57
|
1.967.700,90 |
10:24 |
|
BARMA BAREM AMBALAJ
|
9,50
|
2.59
|
1.433.056,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,42
|
-0
|
20.995,52 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,22
|
0.05
|
588.842,98 |
10:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,48
|
2.52
|
12.849.461,36 |
10:24 |
|
BEGYO BATI EGE GMYO
|
3,63
|
-0
|
1.002.514,07 |
10:24 |
|
BERA BERA HOLDING
|
13,63
|
1.41
|
19.647.654,64 |
10:24 |
|
BESLR BESLER GIDA
|
13,07
|
0.77
|
11.393.933,15 |
10:23 |
|
BESTE BEST BRANDS ENERJI
|
33,40
|
0.48
|
24.429.852,80 |
10:24 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
97,70
|
-0.36
|
136.799.273,60 |
10:24 |
|
BEYAZ BEYAZ FILO
|
23,28
|
0.34
|
1.136.219,66 |
10:21 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,00
|
0.38
|
973.539,20 |
10:24 |
|
BIENY BIEN YAPI URUNLERI
|
22,34
|
-0.80
|
13.300.842,00 |
10:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,24
|
-0.64
|
2.256.766,08 |
10:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
171,60
|
-1.94
|
32.419.000,70 |
10:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
395,00
|
3.54
|
43.911.583,25 |
10:24 |
|
BIMAS BIM MAGAZALAR
|
414,25
|
0.12
|
490.599.688,00 |
10:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,30
|
-0.16
|
6.723.046,30 |
10:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,65
|
3.74
|
209.667.768,11 |
10:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,84
|
-0.84
|
17.984.852,15 |
10:24 |
|
BIZIM BIZIM MAGAZALARI
|
24,60
|
-0.16
|
159.900,26 |
10:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,62
|
-3.68
|
208.882.603,54 |
10:24 |
|
BLCYT BILICI YATIRIM
|
21,44
|
1.13
|
4.263.221,92 |
10:24 |
|
BLUME BLUME METAL KIMYA
|
41,20
|
-2.37
|
26.117.798,76 |
10:24 |
|
BMSCH BMS CELIK HASIR
|
11,68
|
3.82
|
12.963.380,01 |
10:24 |
|
BMSTL BMS BIRLESIK METAL
|
44,02
|
-0.05
|
4.608.409,44 |
10:23 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
0.31
|
1.687.777,96 |
10:23 |
|
BOBET BOGAZICI BETON SANAYI
|
21,22
|
-0.84
|
8.472.372,78 |
10:24 |
|
BORLS BORLEASE OTOMOTIV
|
4,48
|
-0.44
|
6.932.940,53 |
10:24 |
|
BORSK BOR SEKER
|
6,20
|
0.81
|
2.820.881,02 |
10:24 |
|
BOSSA BOSSA
|
6,55
|
0.61
|
706.004,28 |
10:23 |
|
BRISA BRISA
|
78,40
|
0.38
|
1.030.629,45 |
10:24 |
|
BRKO BIRKO MENSUCAT
|
12,10
|
-0.08
|
186.981,30 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,04
|
0.63
|
227.262,43 |
10:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,50
|
0.24
|
4.339.740,75 |
10:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
26,02
|
7.52
|
291.122.122,12 |
10:24 |
|
BRMEN BIRLIK MENSUCAT
|
14,48
|
-0.07
|
306.671,92 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
738,00
|
0.82
|
415.832.685,00 |
10:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.715,00
|
0.41
|
20.013.671,00 |
10:24 |
|
BSOKE BATICIM CIMENTO
|
30,14
|
-1.44
|
11.679.479,40 |
10:24 |
|
BTCIM BATICIM BATI ANADOLU
|
4,56
|
-0.22
|
53.850.447,06 |
10:24 |
|
BUCIM BURSA CIMENTO
|
5,74
|
-0.17
|
1.602.995,42 |
10:24 |
|
BULGS BULLS GSYO
|
32,26
|
0.12
|
8.381.216,70 |
10:23 |
|
BURCE BURCELIK
|
36,10
|
0.06
|
8.080.464,32 |
10:24 |
|
BURVA BURCELIK VANA
|
748,50
|
-2.16
|
2.331.845,50 |
10:23 |
|
BVSAN BULBULOGLU VINC
|
105,00
|
0.67
|
4.253.858,60 |
10:24 |
|
BYDNR BAYDONER RESTORANLARI
|
38,20
|
0.05
|
2.860.231,24 |
10:24 |
|
CANTE CAN2 TERMIK
|
1,23
|
1.65
|
41.817.375,61 |
10:24 |
|
CASA CASA EMTIA PETROL
|
68,00
|
-0
|
245.208,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
68,60
|
0.88
|
43.174.317,60 |
10:23 |
|
CCOLA COCA COLA ICECEK
|
77,70
|
0.26
|
31.710.565,75 |
10:24 |
|
CELHA CELIK HALAT
|
25,48
|
-0
|
8.300.595,34 |
10:23 |
|
CEMAS CEMAS DOKUM
|
4,41
|
-1.34
|
13.138.071,84 |
10:24 |
|
CEMTS CEMTAS
|
8,97
|
0.56
|
549.235,44 |
10:22 |
|
CEMZY CEM ZEYTIN
|
16,16
|
-1.64
|
53.750.249,77 |
10:24 |
|
CEOEM CEO EVENT MEDYA
|
24,98
|
0.32
|
4.083.001,04 |
10:23 |
|
CGCAM CAGDAS CAM
|
37,26
|
0.49
|
7.052.402,98 |
10:23 |
|
CIMSA CIMSA
|
46,26
|
0.22
|
46.929.165,50 |
10:24 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
142,20
|
9.98
|
588.383.730,80 |
10:24 |
|
CLEBI CELEBI
|
1.485,00
|
0.07
|
2.118.720,00 |
10:22 |
|
CMBTN CIMBETON
|
1.570,00
|
0.96
|
3.021.537,00 |
10:24 |
|
CMENT CIMENTAS
|
265,00
|
1.92
|
148.400,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,28
|
-0
|
1.728.501,79 |
10:23 |
|
COSMO COSMOS YAT. HOLDING
|
129,70
|
-4.49
|
3.557.864,40 |
10:23 |
|
CRDFA CREDITWEST FAKTORING
|
26,02
|
-0.23
|
6.355.723,74 |
10:23 |
|
CRFSA CARREFOURSA
|
277,00
|
0.27
|
76.540.797,00 |
10:24 |
|
CUSAN CUHADAROGLU METAL
|
23,76
|
0.76
|
1.912.564,90 |
10:23 |
|
CVKMD CVK MADEN
|
15,66
|
-0.45
|
44.568.495,74 |
10:24 |
|
CWENE CW ENERJI
|
36,54
|
-0.92
|
111.700.649,28 |
10:24 |
|
DAGI DAGI GIYIM
|
11,19
|
-0.09
|
9.909.637,07 |
10:23 |
|
DAPGM DAP GAYRIMENKUL
|
8,51
|
0.35
|
41.243.456,74 |
10:23 |
|
DARDL DARDANEL
|
1,65
|
-0.60
|
1.770.217,23 |
10:24 |
|
DCTTR DCT TRADING DIS TICARET
|
6,99
|
0.43
|
2.732.911,25 |
10:24 |
|
DENGE DENGE HOLDING
|
2,50
|
-0
|
10.988.309,49 |
10:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,21
|
-0.45
|
2.343.481,05 |
10:24 |
|
DERIM DERIMOD
|
37,38
|
0.75
|
3.061.507,58 |
10:20 |
|
DESA DESA DERI
|
10,36
|
1.57
|
3.578.641,43 |
10:24 |
|
DESPC DESPEC BILGISAYAR
|
41,70
|
-0.48
|
2.094.543,38 |
10:24 |
|
DEVA DEVA HOLDING
|
91,10
|
0.66
|
5.319.440,95 |
10:24 |
|
DGATE DATAGATE BILGISAYAR
|
100,50
|
-0.40
|
2.574.664,80 |
10:23 |
|
DGGYO DOGUS GMYO
|
32,98
|
-0.42
|
271.755,22 |
10:21 |
|
DGNMO DOGANLAR MOBILYA
|
8,02
|
-0.99
|
2.378.174,60 |
10:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,08
|
-1.29
|
307.248,48 |
09:55 |
|
DITAS DITAS BDY
|
25,38
|
-0.63
|
7.453.372,32 |
10:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,89
|
-0.14
|
1.680.141,59 |
10:24 |
|
DMRGD DMR UNLU MAMULLER
|
11,88
|
-0.17
|
31.046.731,30 |
10:24 |
|
DMSAS DEMISAS DOKUM
|
8,95
|
-0.56
|
1.271.658,40 |
10:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,87
|
0.62
|
6.642.916,53 |
10:24 |
|
DOAS DOGUS OTOMOTIV
|
167,00
|
0.24
|
14.808.975,70 |
10:24 |
|
DOCO DO-CO
|
11.672,50
|
0.32
|
4.581.630,00 |
10:13 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,30
|
0.83
|
1.571.464,42 |
10:23 |
|
DOFRB DOF ROBOTIK
|
137,10
|
-0.87
|
81.936.396,80 |
10:24 |
|
DOGUB DOGUSAN
|
67,80
|
-1.81
|
5.104.625,50 |
10:23 |
|
DOHOL DOGAN HOLDING
|
22,34
|
-0
|
65.217.864,70 |
10:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,44
|
-0.34
|
1.528.550,72 |
10:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.965,00
|
-9.99
|
10.066.695,00 |
10:23 |
|
DUNYH DUNYA HOLDING
|
167,90
|
-0.36
|
8.842.584,60 |
10:24 |
|
DURDO DURAN DOGAN BASIM
|
4,87
|
0.83
|
1.579.427,80 |
10:22 |
|
DURKN DURUKAN SEKERLEME
|
22,68
|
-0.26
|
3.548.336,14 |
10:23 |
|
DYOBY DYO BOYA
|
13,56
|
0.44
|
1.486.038,65 |
10:21 |
|
DZGYO DENIZ GMYO
|
7,30
|
0.14
|
148.296,49 |
10:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,85
|
0.90
|
2.688.082,05 |
10:21 |
|
ECILC ECZACIBASI ILAC
|
76,45
|
-0.07
|
36.830.201,35 |
10:24 |
|
ECOGR ECOGREEN ENERJI
|
36,60
|
0.49
|
10.658.373,40 |
10:24 |
|
ECZYT ECZACIBASI YATIRIM
|
319,75
|
-0.70
|
6.150.618,00 |
10:23 |
|
EDATA E-DATA TEKNOLOJI
|
19,42
|
1.20
|
5.452.706,08 |
10:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,50
|
0.16
|
4.421.622,22 |
10:23 |
|
EFOR EFOR YATIRIM
|
18,36
|
-3.52
|
214.903.793,34 |
10:24 |
|
EGEEN EGE ENDUSTRI
|
5.137,50
|
0.24
|
2.388.645,00 |
10:21 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,88
|
1.48
|
5.204.972,48 |
10:23 |
|
EGEPO NASMED EGEPOL
|
16,18
|
-0.55
|
4.197.393,16 |
10:23 |
|
EGGUB EGE GUBRE
|
110,00
|
0.36
|
3.415.871,80 |
10:24 |
|
EGPRO EGE PROFIL
|
40,50
|
-1.27
|
21.365.808,72 |
10:24 |
|
EGSER EGE SERAMIK
|
3,05
|
-0.33
|
317.725,04 |
10:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,72
|
1.49
|
38.763.297,64 |
10:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,38
|
-0.68
|
207.316.016,64 |
10:24 |
|
EKIM EKIM TURIZM
|
19,47
|
-0.56
|
26.418.408,78 |
10:24 |
|
EKIZ EKIZ KIMYA
|
61,30
|
1.41
|
8.459,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,63
|
0.54
|
6.196.857,37 |
10:24 |
|
EKSUN EKSUN GIDA
|
6,49
|
-1.07
|
3.871.038,37 |
10:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,28
|
2.09
|
21.060.853,66 |
10:24 |
|
EMKEL EMEK ELEKTRIK
|
15,27
|
0.46
|
4.504.874,26 |
10:24 |
|
EMNIS EMINIS AMBALAJ
|
153,90
|
-0
|
349.506,90 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
72,40
|
-1.36
|
100.669.638,95 |
10:24 |
|
ENDAE ENDA ENERJI HOLDING
|
18,82
|
-1.16
|
14.348.324,85 |
10:23 |
|
ENERY ENERYA ENERJI
|
9,65
|
0.52
|
32.528.133,37 |
10:23 |
|
ENJSA ENERJISA ENERJI
|
115,10
|
0.96
|
45.049.445,30 |
10:24 |
|
ENKAI ENKA INSAAT
|
87,85
|
0.46
|
168.529.174,75 |
10:24 |
|
ENPRA ENPARA BANK
|
54,60
|
-9.98
|
1.435.434,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,78
|
-5.86
|
109.081.867,88 |
10:14 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,48
|
0.45
|
3.945.442,07 |
10:24 |
|
EPLAS EGEPLAST
|
6,11
|
-0.65
|
851.870,75 |
10:22 |
|
ERBOS ERBOSAN
|
152,40
|
0.40
|
305.773,80 |
10:17 |
|
ERCB ERCIYAS CELIK BORU
|
46,74
|
0.21
|
2.964.861,90 |
10:23 |
|
EREGL EREGLI DEMIR CELIK
|
38,90
|
0.78
|
803.294.869,22 |
10:24 |
|
ERSU ERSU GIDA
|
27,60
|
7.48
|
5.910.440,08 |
10:24 |
|
ESCAR ESCAR FILO
|
46,50
|
1.35
|
4.070.875,42 |
10:22 |
|
ESCOM ESCORT TEKNOLOJI
|
5,67
|
-0.53
|
11.839.185,80 |
10:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,62
|
-0
|
7.982.740,11 |
10:24 |
|
ETILR ETILER GIDA
|
6,03
|
1.69
|
16.329.348,55 |
10:24 |
|
ETYAT EURO TREND YAT. ORT.
|
15,60
|
0.52
|
3.742.624,77 |
10:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,48
|
-1.13
|
348.984,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,31
|
0.83
|
710.933,28 |
10:23 |
|
EUPWR EUROPOWER ENERJI
|
103,20
|
0.10
|
229.993.801,10 |
10:24 |
|
EUREN EUROPEN ENDUSTRI
|
3,92
|
0.51
|
7.997.074,62 |
10:23 |
|
EUYO EURO YAT. ORT.
|
4,90
|
-0.81
|
296.731,37 |
10:23 |
|
EYGYO EYG GMYO
|
2,72
|
-0.73
|
897.039,47 |
10:23 |
|
FADE FADE GIDA
|
16,23
|
-0.37
|
5.539.127,11 |
10:23 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
-0.90
|
128.167.920,66 |
10:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,04
|
0.36
|
2.266.154,82 |
10:24 |
|
FMIZP F-M IZMIT PISTON
|
297,00
|
0.25
|
1.042.346,00 |
10:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,26
|
-0.38
|
9.766.186,00 |
10:24 |
|
FORMT FORMET METAL VE CAM
|
1,69
|
-0
|
2.840.665,08 |
10:24 |
|
FORTE FORTE BILGI ILETISIM
|
123,30
|
-2.68
|
120.156.538,00 |
10:24 |
|
FRIGO FRIGO PAK GIDA
|
2,73
|
1.11
|
27.822.194,69 |
10:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,90
|
-0.24
|
9.782.431,58 |
10:24 |
|
FROTO FORD OTOSAN
|
78,50
|
0.06
|
176.661.870,05 |
10:24 |
|
FZLGY FUZUL GMYO
|
10,08
|
0.30
|
10.154.989,46 |
10:24 |
|
GARAN GARANTI BANKASI
|
133,50
|
0.38
|
471.369.618,50 |
10:24 |
|
GARFA GARANTI FAKTORING
|
27,08
|
-0.07
|
1.075.414,50 |
10:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
292,00
|
0.86
|
563.852,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,30
|
0.96
|
4.910.927,26 |
10:23 |
|
GEDZA GEDIZ AMBALAJ
|
30,16
|
0.20
|
1.190.206,90 |
10:21 |
|
GENIL GEN ILAC
|
12,06
|
0.17
|
25.724.297,58 |
10:24 |
|
GENKM GENTAS KIMYA
|
10,41
|
-0.19
|
11.549.393,58 |
10:24 |
|
GENTS GENTAS
|
5,33
|
0.57
|
3.901.837,66 |
10:23 |
|
GEREL GERSAN ELEKTRIK
|
39,68
|
1.22
|
32.506.202,18 |
10:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
93,85
|
0.27
|
135.851.780,90 |
10:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
97,05
|
2.81
|
218.467.316,05 |
10:24 |
|
GLBMD GLOBAL MEN. DEG.
|
11,76
|
-0.59
|
217.585,27 |
10:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,90
|
1.79
|
7.423.322,75 |
10:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,30
|
0.72
|
128.215.210,90 |
10:24 |
|
GLRYH GULER YAT. HOLDING
|
3,37
|
0.30
|
2.673.856,89 |
10:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,00
|
-0
|
604.607,11 |
10:23 |
|
GMTAS GIMAT MAGAZACILIK
|
45,20
|
1.16
|
12.605.624,54 |
10:24 |
|
GOKNR GOKNUR GIDA
|
17,64
|
0.23
|
8.531.384,38 |
10:23 |
|
GOLDA GOLDA GIDA
|
13,05
|
0.77
|
32.112.030,08 |
10:24 |
|
GOLTS GOLTAS CIMENTO
|
306,00
|
0.49
|
3.919.623,75 |
10:23 |
|
GOODY GOOD-YEAR
|
2,61
|
-0
|
2.427.355,69 |
10:23 |
|
GOZDE GOZDE GIRISIM
|
22,66
|
0.18
|
1.236.877,30 |
10:22 |
|
GRNYO GARANTI YAT. ORT.
|
13,60
|
-0.73
|
59.381,86 |
10:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,50
|
0.32
|
5.285.447,75 |
10:22 |
|
GRTHO GRAINTURK HOLDING
|
224,10
|
0.81
|
16.254.156,30 |
10:23 |
|
GSDDE GSD DENIZCILIK
|
14,19
|
0.92
|
7.614.102,59 |
10:24 |
|
GSDHO GSD HOLDING
|
4,87
|
0.41
|
1.904.978,21 |
10:22 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
-1.75
|
35.067.987,79 |
10:24 |
|
GUBRF GUBRE FABRIK.
|
501,00
|
2.66
|
413.557.938,50 |
10:24 |
|
GUNDG GUNDOGDU GIDA
|
1.716,00
|
-5.04
|
47.281.762,00 |
10:24 |
|
GWIND GALATA WIND ENERJI
|
23,28
|
0.26
|
8.573.239,98 |
10:23 |
|
GZNMI GEZINOMI SEYAHAT
|
58,00
|
2.84
|
36.461.956,80 |
10:24 |
|
HALKB T. HALK BANKASI
|
46,10
|
9.97
|
637.405.614,60 |
10:24 |
|
HATEK HATAY TEKSTIL
|
13,04
|
1.24
|
5.001.620,13 |
10:24 |
|
HATSN HATSAN GEMI
|
87,30
|
9.95
|
220.663.896,60 |
10:24 |
|
HDFGS HEDEF GIRISIM
|
2,53
|
-0.39
|
17.436.373,99 |
10:24 |
|
HEDEF HEDEF HOLDING
|
100,70
|
-3.17
|
109.504.153,00 |
10:24 |
|
HEKTS HEKTAS
|
2,84
|
-0
|
121.616.113,04 |
10:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,78
|
0.88
|
17.539.346,48 |
10:24 |
|
HLGYO HALK GMYO
|
4,46
|
0.22
|
10.629.859,66 |
10:24 |
|
HOROZ HOROZ LOJISTIK
|
62,70
|
0.56
|
9.861.521,90 |
10:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,80
|
-0.91
|
19.194.833,45 |
10:23 |
|
HTTBT HITIT BILGISAYAR
|
37,22
|
0.87
|
1.608.688,98 |
10:23 |
|
HUBVC HUB GIRISIM
|
2,44
|
-0.81
|
380.754,15 |
10:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,99
|
2.84
|
36.482.209,16 |
10:23 |
|
HURGZ HURRIYET GZT.
|
7,65
|
-0.65
|
4.050.885,39 |
10:24 |
|
ICBCT ICBC TURKEY BANK
|
20,18
|
-0
|
1.152.506,94 |
10:23 |
|
ICUGS ICU GIRISIM
|
5,38
|
0.37
|
7.328.371,69 |
10:24 |
|
IDGYO IDEALIST GMYO
|
3,09
|
0.32
|
120.939,43 |
10:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
193,90
|
-0.05
|
14.850.322,20 |
10:24 |
|
IHAAS IHLAS HABER AJANSI
|
55,55
|
2.87
|
32.993.069,45 |
10:24 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-0.50
|
178.368,75 |
10:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
0.84
|
3.011.709,51 |
10:24 |
|
IHLAS IHLAS HOLDING
|
1,07
|
0.94
|
1.783.421,10 |
10:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
0.63
|
398.948,59 |
10:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,21
|
-0.82
|
211.199,86 |
10:24 |
|
IMASM IMAS MAKINA
|
2,36
|
0.85
|
6.464.359,63 |
10:24 |
|
INDES INDEKS BILGISAYAR
|
12,00
|
-0
|
8.206.231,28 |
10:23 |
|
INFO INFO YATIRIM
|
6,74
|
0.60
|
85.535.811,93 |
10:24 |
|
INGRM INGRAM BILISIM
|
395,75
|
0.64
|
1.118.137,75 |
10:24 |
|
INTEK INNOSA TEKNOLOJI
|
246,00
|
-0
|
62.238,00 |
09:55 |
|
INTEM INTEMA
|
260,00
|
0.58
|
384.552,50 |
10:23 |
|
INVEO INVEO YATIRIM HOLDING
|
7,12
|
0.56
|
6.308.967,68 |
10:24 |
|
INVES INVESTCO HOLDING
|
859,50
|
0.29
|
2.513.706,00 |
10:21 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,60
|
-3.37
|
98.092,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,77
|
0.16
|
965.359.719,78 |
10:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,35
|
1.84
|
20.847.549,90 |
10:23 |
|
ISFIN IS FIN.KIR.
|
19,86
|
0.10
|
2.435.714,01 |
10:24 |
|
ISGSY IS GIRISIM
|
16,72
|
0.12
|
3.313.062,95 |
10:23 |
|
ISGYO IS GMYO
|
28,22
|
0.36
|
1.499.999,82 |
10:22 |
|
ISKPL ISIK PLASTIK
|
8,79
|
0.46
|
73.172.257,04 |
10:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,08
|
0.55
|
19.388.550,00 |
10:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,98
|
0.29
|
516.276,44 |
10:24 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
93,85
|
7.01
|
102.226.368,85 |
10:24 |
|
ISYAT IS YAT. ORT.
|
7,61
|
0.13
|
296.188,51 |
10:23 |
|
IZENR IZDEMIR ENERJI
|
8,34
|
0.24
|
22.365.689,97 |
10:24 |
|
IZFAS IZMIR FIRCA
|
65,15
|
2.44
|
83.661.938,95 |
10:24 |
|
IZINV IZ YATIRIM HOLDING
|
54,50
|
0.46
|
1.049.267,95 |
10:22 |
|
IZMDC IZMIR DEMIR CELIK
|
14,13
|
0.07
|
14.855.356,85 |
10:24 |
|
JANTS JANTSA JANT SANAYI
|
15,66
|
-0.45
|
7.364.100,65 |
10:24 |
|
KAPLM KAPLAMIN
|
431,25
|
-0.35
|
3.294.561,75 |
10:23 |
|
KARCL KARDEMIR CELIK
|
142,60
|
8.69
|
193.221.502,90 |
10:24 |
|
KAREL KAREL ELEKTRONIK
|
8,82
|
0.23
|
4.689.488,70 |
10:24 |
|
KARSN KARSAN OTOMOTIV
|
9,37
|
1.08
|
32.488.114,00 |
10:24 |
|
KARTN KARTONSAN
|
161,00
|
-0.62
|
22.377.987,80 |
10:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,12
|
-0
|
8.978.784,79 |
10:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,21
|
0.24
|
4.373.232,59 |
10:23 |
|
KBORU KUZEY BORU
|
23,72
|
-0.17
|
12.679.782,98 |
10:23 |
|
KCAER KOCAER CELIK
|
16,43
|
0.80
|
20.052.715,12 |
10:24 |
|
KCHOL KOC HOLDING
|
216,00
|
0.84
|
992.131.126,20 |
10:24 |
|
KENT KENT GIDA
|
403,50
|
-0
|
137.593,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,94
|
-0
|
357.978,68 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,26
|
0.24
|
2.516.653,26 |
10:23 |
|
KGYO KORAY GMYO
|
12,97
|
0.31
|
42.772.670,12 |
10:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,68
|
0.37
|
400.681,91 |
10:24 |
|
KLGYO KILER GMYO
|
5,04
|
-0.40
|
5.421.783,12 |
10:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,64
|
-0.36
|
3.606.543,06 |
10:23 |
|
KLMSN KLIMASAN KLIMA
|
28,74
|
0.21
|
550.099,66 |
10:23 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0.55
|
73.854,00 |
09:55 |
|
KLRHO KILER HOLDING
|
65,05
|
0.08
|
8.981.049,90 |
10:24 |
|
KLSER KALESERAMIK
|
24,78
|
0.08
|
1.836.527,34 |
10:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,66
|
0.13
|
2.160.612,19 |
10:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,05
|
5.09
|
151.870.155,10 |
10:24 |
|
KMPUR KIMTEKS POLIURETAN
|
19,83
|
0.66
|
5.802.515,14 |
10:24 |
|
KNFRT KONFRUT TARIM
|
13,09
|
0.31
|
4.804.899,43 |
10:24 |
|
KOCMT KOC METALURJI
|
5,20
|
0.58
|
40.012.810,29 |
10:24 |
|
KONKA KONYA KAGIT
|
11,24
|
-0.88
|
5.816.394,22 |
10:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,73
|
-0
|
1.004.153,30 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.815,00
|
0.39
|
3.940.690,00 |
10:23 |
|
KOPOL KOZA POLYESTER
|
5,67
|
-0
|
3.641.107,42 |
10:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
87,85
|
-0.28
|
10.475.208,85 |
10:23 |
|
KOTON KOTON MAGAZACILIK
|
12,99
|
-0
|
1.106.425,98 |
10:24 |
|
KPEKS KAPEKS KIMYA
|
148,20
|
-1.98
|
709.808.842,60 |
10:15 |
|
KRDMA KARDEMIR (A)
|
61,40
|
3.89
|
143.055.941,75 |
10:24 |
|
KRDMB KARDEMIR (B)
|
133,40
|
0.30
|
7.179.158,60 |
10:24 |
|
KRDMD KARDEMIR (D)
|
47,30
|
1.59
|
589.870.015,26 |
10:24 |
|
KRGYO KORFEZ GMYO
|
3,20
|
-0
|
5.592.710,57 |
10:24 |
|
KRONT KRON TEKNOLOJI
|
25,94
|
1.49
|
6.011.246,78 |
10:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,31
|
-0.67
|
2.885.819,70 |
10:23 |
|
KRSTL KRISTAL KOLA
|
9,42
|
-0
|
1.947.437,14 |
10:23 |
|
KRTEK KARSU TEKSTIL
|
5,34
|
-0.19
|
286.603,45 |
10:23 |
|
KRVGD KERVAN GIDA
|
2,28
|
-0
|
224.216,42 |
10:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.352,00
|
-1.80
|
155.232,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
66,10
|
-1.34
|
650.117.885,35 |
10:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
84,10
|
0.84
|
1.828.942,75 |
10:24 |
|
KUTPO KUTAHYA PORSELEN
|
81,05
|
0.06
|
372.838,50 |
10:24 |
|
KUVVA KUVVA GIDA
|
179,80
|
-0.66
|
4.974.319,40 |
10:19 |
|
KUYAS KUYAS YATIRIM
|
63,00
|
-0
|
36.024.985,55 |
10:24 |
|
KZBGY KIZILBUK GYO
|
1,99
|
0.51
|
3.996.624,35 |
10:24 |
|
KZGYO KUZUGRUP GMYO
|
20,08
|
0.10
|
4.177.299,52 |
10:24 |
|
LIDER LDR TURIZM
|
33,28
|
2.72
|
71.311.428,98 |
10:24 |
|
LIDFA LIDER FAKTORING
|
2,74
|
0.37
|
4.362.031,63 |
10:24 |
|
LILAK LILA KAGIT
|
29,78
|
-0.27
|
5.331.823,42 |
10:24 |
|
LINK LINK BILGISAYAR
|
5,66
|
-0
|
9.100.094,12 |
10:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,66
|
0.37
|
1.404.991,44 |
10:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,24
|
0.08
|
6.904.554,08 |
10:24 |
|
LOGO LOGO YAZILIM
|
137,20
|
-0.07
|
3.233.991,90 |
10:23 |
|
LRSHO LORAS HOLDING
|
2,54
|
0.40
|
3.524.429,00 |
10:23 |
|
LUKSK LUKS KADIFE
|
85,65
|
0.47
|
771.331,35 |
10:24 |
|
LXGYO LUXERA GMYO
|
10,78
|
-0.19
|
7.546.062,23 |
10:23 |
|
LYDHO LYDIA HOLDING
|
164,70
|
1.17
|
9.624.117,30 |
10:24 |
|
LYDYE LYDIA YESIL ENERJI
|
12.502,50
|
0.64
|
1.883.172,50 |
10:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.100,00
|
10.00
|
26.786.801,00 |
10:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,50
|
1.22
|
18.521.010,54 |
10:23 |
|
MAGEN MARGUN ENERJI
|
34,24
|
2.15
|
48.316.046,28 |
10:24 |
|
MAKIM MAKIM MAKINE
|
16,68
|
1.09
|
3.937.587,09 |
10:24 |
|
MAKTK MAKINA TAKIM
|
10,33
|
-0.77
|
5.395.965,38 |
10:24 |
|
MANAS MANAS ENERJI YONETIMI
|
33,26
|
0.48
|
40.220.938,24 |
10:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,72
|
0.71
|
726.921,37 |
10:23 |
|
MARKA US YATIRIM HOLDING
|
86,30
|
0.06
|
3.432.839,85 |
10:23 |
|
MARMR MARMARA HOLDING
|
2,35
|
-0.42
|
13.476.674,85 |
10:24 |
|
MARTI MARTI OTEL
|
1,44
|
-1.37
|
42.940.506,52 |
10:24 |
|
MASFN MASFEN ENERJI
|
43,06
|
1.41
|
78.683.742,66 |
10:24 |
|
MAVI MAVI GIYIM
|
38,30
|
0.79
|
15.108.278,28 |
10:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
177,40
|
2.84
|
279.255.415,50 |
10:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,80
|
0.16
|
288.521,40 |
10:23 |
|
MEGAP MEGA POLIETILEN
|
1,76
|
0.57
|
195.344,16 |
09:55 |
|
MEGMT MEGA METAL
|
47,84
|
0.59
|
54.311.050,60 |
10:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,04
|
-0
|
2.071.377,64 |
10:24 |
|
MEPET METRO PETROL VE TESISLERI
|
20,42
|
0.10
|
838.786,76 |
10:22 |
|
MERCN MERCAN KIMYA
|
18,29
|
-0.05
|
4.413.276,56 |
10:24 |
|
MERIT MERIT TURIZM
|
15,81
|
0.13
|
4.851.078,78 |
10:24 |
|
MERKO MERKO GIDA
|
1,35
|
-0
|
3.337.650,85 |
10:24 |
|
METEN METGUN ENERJI
|
23,50
|
0.95
|
119.411.089,88 |
10:24 |
|
METRO METRO HOLDING
|
8,53
|
-1.39
|
11.676.910,87 |
10:24 |
|
MEYSU MEYSU GIDA
|
12,85
|
0.86
|
77.273.752,53 |
10:24 |
|
MGROS MIGROS TICARET
|
561,50
|
-0.27
|
243.891.273,00 |
10:24 |
|
MHRGY MHR GMYO
|
3,34
|
-0.60
|
800.928,58 |
10:23 |
|
MIATK MIA TEKNOLOJI
|
29,76
|
-0.07
|
40.041.782,72 |
10:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
49,00
|
-2.97
|
48.461,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,19
|
-0.89
|
3.605.937,98 |
10:24 |
|
MNDTR MONDI TURKEY
|
4,95
|
-0.60
|
1.425.276,24 |
10:23 |
|
MOBTL MOBILTEL ILETISIM
|
13,19
|
-0.90
|
4.046.375,95 |
10:23 |
|
MOGAN MOGAN ENERJI
|
20,16
|
-0.69
|
64.365.946,04 |
10:24 |
|
MOPAS MOPAS MARKETCILIK
|
28,20
|
0.93
|
15.560.552,30 |
10:24 |
|
MPARK MLP SAGLIK
|
438,00
|
0.92
|
31.496.683,25 |
10:24 |
|
MRGYO MARTI GMYO
|
1,51
|
-3.82
|
147.781.954,51 |
10:19 |
|
MRSHL MARSHALL
|
1.638,00
|
0.49
|
4.242.123,00 |
10:24 |
|
MSGYO MISTRAL GMYO
|
5,76
|
1.05
|
399.567,12 |
10:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
34,46
|
0.29
|
10.720.788,00 |
10:24 |
|
MTRYO METRO YAT. ORT.
|
9,28
|
0.65
|
58.298,58 |
10:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,52
|
-0.72
|
87.091,71 |
10:22 |
|
NATEN NATUREL ENERJI
|
5,57
|
0.36
|
2.033.962,04 |
10:24 |
|
NETAS NETAS TELEKOM.
|
94,25
|
-1.72
|
25.036.467,55 |
10:24 |
|
NETCD NETCAD YAZILIM
|
133,20
|
-0.08
|
76.596.471,70 |
10:24 |
|
NIBAS NIGBAS NIGDE BETON
|
4,68
|
4.46
|
95.170.161,16 |
10:24 |
|
NTGAZ NATURELGAZ
|
11,37
|
0.71
|
1.574.635,31 |
10:23 |
|
NTHOL NET HOLDING
|
43,44
|
0.32
|
2.385.925,80 |
10:24 |
|
NUGYO NUROL GMYO
|
9,15
|
0.44
|
981.381,80 |
10:24 |
|
NUHCM NUH CIMENTO
|
220,40
|
0.41
|
3.066.473,40 |
10:22 |
|
OBAMS OBA MAKARNACILIK
|
5,30
|
-0
|
17.882.754,05 |
10:24 |
|
OBASE OBASE BILGISAYAR
|
39,00
|
1.04
|
10.450.636,40 |
10:24 |
|
ODAS ODAS ELEKTRIK
|
7,07
|
0.28
|
19.883.324,92 |
10:24 |
|
ODINE ODINE TEKNOLOJI
|
1.797,00
|
-3.85
|
110.338.848,00 |
10:24 |
|
OFSYM OFIS YEM GIDA
|
64,65
|
1.33
|
7.209.807,65 |
10:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
254,50
|
-0.29
|
8.092.039,50 |
10:24 |
|
ONRYT ONUR TEKNOLOJI
|
60,95
|
0.58
|
1.942.002,55 |
10:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,48
|
0.29
|
862.892,12 |
10:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,76
|
-0.67
|
14.812.939,80 |
10:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,50
|
0.32
|
81.627,50 |
09:55 |
|
ORZAX ORZAKS ILAC
|
97,80
|
1.40
|
95.345.588,15 |
10:24 |
|
OSMEN OSMANLI MENKUL
|
7,73
|
0.52
|
4.089.504,56 |
10:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,61
|
-0
|
804.879,76 |
10:20 |
|
OTKAR OTOKAR
|
326,50
|
-0.46
|
8.681.488,00 |
10:24 |
|
OTTO OTTO HOLDING
|
156,00
|
0.84
|
2.955.816,40 |
10:23 |
|
OYAKC OYAK CIMENTO
|
23,18
|
0.70
|
53.483.689,62 |
10:24 |
|
OYAYO OYAK YAT. ORT.
|
42,80
|
0.28
|
200.827,08 |
10:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,25
|
-0.41
|
79.561,72 |
10:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,14
|
0.76
|
1.345.459,82 |
10:24 |
|
OZATD OZATA DENIZCILIK
|
4.725,00
|
-1.05
|
41.033.757,50 |
10:24 |
|
OZGYO OZDERICI GMYO
|
2,11
|
-0
|
3.915.118,88 |
10:23 |
|
OZKGY OZAK GMYO
|
13,84
|
0.22
|
4.896.009,36 |
10:22 |
|
OZRDN OZERDEN AMBALAJ
|
27,94
|
-0
|
1.109.152,60 |
10:23 |
|
OZSUB OZSU BALIK
|
44,32
|
0.32
|
10.812.114,34 |
10:23 |
|
OZYSR OZYASAR TEL
|
12,62
|
0.24
|
2.154.513,82 |
10:22 |
|
PAGYO PANORA GMYO
|
152,40
|
0.53
|
1.148.047,10 |
10:21 |
|
PAHOL PASIFIK HOLDING
|
1,40
|
0.72
|
52.329.527,42 |
10:24 |
|
PAMEL PAMEL ELEKTRIK
|
77,35
|
-0.13
|
1.072.941,65 |
10:24 |
|
PAPIL PAPILON SAVUNMA
|
13,24
|
0.91
|
8.806.024,11 |
10:24 |
|
PARSN PARSAN
|
72,70
|
0.21
|
516.340,55 |
10:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
257,75
|
-0.10
|
256.166.628,00 |
10:24 |
|
PATEK PASIFIK TEKNOLOJI
|
22,46
|
-0
|
38.600.044,08 |
10:24 |
|
PCILT PC ILETISIM MEDYA
|
34,90
|
-0.51
|
4.459.224,06 |
10:23 |
|
PEKGY PEKER GMYO
|
15,98
|
-3.15
|
306.011.717,51 |
10:24 |
|
PENGD PENGUEN GIDA
|
9,14
|
0.33
|
1.876.791,28 |
10:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,66
|
-0.73
|
4.860.318,40 |
10:23 |
|
PETKM PETKIM
|
20,20
|
1.61
|
215.305.578,28 |
10:24 |
|
PETUN PINAR ET VE UN
|
11,53
|
-0.52
|
4.087.884,58 |
10:24 |
|
PGSUS PEGASUS
|
150,90
|
-0.40
|
199.553.348,20 |
10:24 |
|
PINSU PINAR SU
|
10,30
|
-0.48
|
3.855.824,35 |
10:23 |
|
PKART PLASTIKKART
|
135,90
|
1.04
|
9.014.545,00 |
10:24 |
|
PKENT PETROKENT TURIZM
|
127,80
|
1.35
|
2.666.593,70 |
10:23 |
|
PLTUR PLATFORM TURIZM
|
21,10
|
-0
|
4.515.363,82 |
10:24 |
|
PNLSN PANELSAN CATI CEPHE
|
42,98
|
-0.23
|
4.113.990,56 |
10:24 |
|
PNSUT PINAR SUT
|
10,99
|
-0.27
|
7.998.428,80 |
10:23 |
|
POLHO POLISAN HOLDING
|
21,96
|
-0.54
|
1.754.685,28 |
10:24 |
|
POLTK POLITEKNIK METAL
|
4.300,00
|
-0.12
|
1.353.535,00 |
10:23 |
|
PRDGS PARDUS GIRISIM
|
7,98
|
0.13
|
2.083.508,08 |
10:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,92
|
-0.13
|
3.721.045,64 |
10:23 |
|
PRKME PARK ELEK.MADENCILIK
|
18,37
|
-0.22
|
1.641.534,27 |
10:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
88,70
|
8.17
|
161.993.424,35 |
10:24 |
|
PSDTC PERGAMON DIS TICARET
|
170,60
|
1.55
|
18.193.293,90 |
10:23 |
|
PSGYO PASIFIK GMYO
|
3,35
|
0.90
|
51.851.361,11 |
10:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,70
|
1.62
|
75.877,90 |
09:55 |
|
QNBTR QNB BANK
|
191,00
|
0.42
|
305.982,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39
|
-0.29
|
19.712.635,50 |
10:24 |
|
QUICK QUICK SIGORTA
|
70,15
|
0.14
|
28.581.396,95 |
10:24 |
|
RALYH RAL YATIRIM HOLDING
|
263,75
|
0.76
|
43.457.817,75 |
10:24 |
|
RAYSG RAY SIGORTA
|
160,90
|
0.25
|
1.629.434,50 |
10:23 |
|
REEDR REEDER TEKNOLOJI
|
5,99
|
0.17
|
2.423.902,90 |
10:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
211,60
|
0.91
|
30.878.452,90 |
10:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,57
|
-1.15
|
608.048,10 |
10:23 |
|
RODRG RODRIGO TEKSTIL
|
24,76
|
-2.83
|
1.745.931,74 |
10:24 |
|
RTALB RTA LABORATUVARLARI
|
2,92
|
0.69
|
1.940.778,47 |
10:23 |
|
RUBNS RUBENIS TEKSTIL
|
31,48
|
-1.50
|
4.254.279,78 |
10:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,21
|
0.66
|
1.838.760,58 |
10:24 |
|
RYGYO REYSAS GMYO
|
46,34
|
0.78
|
31.015.732,94 |
10:24 |
|
RYSAS REYSAS LOJISTIK
|
26,30
|
2.73
|
80.873.288,96 |
10:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,20
|
-0.55
|
4.820.661,57 |
10:24 |
|
SAHOL SABANCI HOLDING
|
94,15
|
0.43
|
329.859.979,65 |
10:24 |
|
SAMAT SARAY MATBAACILIK
|
5,46
|
1.30
|
1.491.506,73 |
10:24 |
|
SANEL SANEL MUHENDISLIK
|
55,75
|
-0.71
|
2.538.370,25 |
10:23 |
|
SANFM SANIFOAM ENDUSTRI
|
11,19
|
0.27
|
18.006.836,48 |
10:24 |
|
SANKO SANKO PAZARLAMA
|
18,88
|
0.05
|
310.790,53 |
10:23 |
|
SARAE SA-RA ENERJI
|
94,30
|
0.48
|
426.940.199,70 |
10:24 |
|
SARKY SARKUYSAN
|
27,22
|
3.34
|
76.626.132,52 |
10:24 |
|
SASA SASA POLYESTER
|
2,39
|
0.42
|
718.585.493,37 |
10:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
61,95
|
0.49
|
17.970.973,75 |
10:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
24,84
|
1.80
|
44.164.164,06 |
10:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,35
|
1.45
|
10.464.586,45 |
10:23 |
|
SEGYO SEKER GMYO
|
3,77
|
-0
|
313.823,48 |
10:24 |
|
SEKFK SEKER FIN. KIR.
|
4,50
|
0.45
|
88.668,77 |
10:23 |
|
SEKUR SEKURO PLASTIK
|
9,89
|
-2.08
|
2.403.896,19 |
10:24 |
|
SELEC SELCUK ECZA DEPOSU
|
327,75
|
1.16
|
197.961.419,00 |
10:24 |
|
SELVA SELVA GIDA
|
1,81
|
4.62
|
32.951.308,27 |
10:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,99
|
0.50
|
1.580.191,98 |
10:24 |
|
SEYKM SEYITLER KIMYA
|
4,54
|
-0
|
831.996,48 |
10:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,27
|
0.44
|
230.540,98 |
10:23 |
|
SISE SISE CAM
|
40,22
|
0.45
|
248.276.817,62 |
10:24 |
|
SKBNK SEKERBANK
|
6,31
|
0.32
|
57.484.180,28 |
10:24 |
|
SKTAS SOKTAS
|
3,17
|
-0
|
2.134.379,47 |
10:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
256,75
|
6.23
|
6.125.320,10 |
10:23 |
|
SKYMD SEKER YATIRIM
|
14,34
|
0.42
|
1.053.151,08 |
10:23 |
|
SMART SMARTIKS YAZILIM
|
24,98
|
-0.08
|
2.215.237,80 |
10:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
9,96
|
-0.99
|
29.919.470,62 |
10:24 |
|
SMRVA SUMER VARLIK YONETIM
|
11,61
|
-0.17
|
12.457.281,80 |
10:24 |
|
SNGYO SINPAS GMYO
|
3,52
|
1.73
|
6.106.083,62 |
10:23 |
|
SNICA SANICA ISI SANAYI
|
3,58
|
-4.28
|
22.974.588,00 |
10:24 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
2.94
|
136.626,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,54
|
-0.26
|
3.430,70 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,15
|
1.64
|
43.994.273,65 |
10:24 |
|
SOKE SOKE DEGIRMENCILIK
|
14,12
|
-1.26
|
2.937.009,46 |
10:23 |
|
SOKM SOK MARKETLER TICARET
|
57,05
|
1.33
|
34.753.722,55 |
10:23 |
|
SONME SONMEZ FILAMENT
|
138,50
|
-1.70
|
1.616.446,00 |
10:24 |
|
SRVGY SERVET GMYO
|
2,58
|
0.78
|
8.473.230,27 |
10:23 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,52
|
0.11
|
13.387.795,88 |
10:24 |
|
SUMAS SUMAS SUNI TAHTA
|
268,25
|
-0
|
111.055,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,08
|
1.04
|
3.634.936,56 |
10:22 |
|
SURGY SUR TATIL EVLERI GMYO
|
33,16
|
0.12
|
6.039.206,86 |
10:24 |
|
SUWEN SUWEN TEKSTIL
|
6,36
|
-0.16
|
1.666.312,36 |
10:23 |
|
SVGYO SAVUR GMYO
|
17,97
|
0.96
|
52.136.900,70 |
10:24 |
|
TABGD TAB GIDA
|
246,40
|
0.49
|
6.052.030,70 |
10:23 |
|
TARKM TARKIM BITKI KORUMA
|
548,00
|
1.39
|
16.014.320,00 |
10:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,83
|
-0.23
|
18.897.965,65 |
10:24 |
|
TATGD TAT GIDA
|
18,15
|
0.83
|
5.102.535,78 |
10:23 |
|
TAVHL TAV HAVALIMANLARI
|
286,25
|
1.15
|
215.004.720,50 |
10:24 |
|
TBORG T.TUBORG
|
158,10
|
-1.13
|
6.295.533,50 |
10:23 |
|
TCELL TURKCELL
|
103,00
|
0.19
|
369.390.904,20 |
10:24 |
|
TCKRC KIRAC GALVANIZ
|
165,50
|
0.61
|
31.072.062,70 |
10:23 |
|
TDGYO TREND GMYO
|
16,24
|
-0.98
|
872.872,93 |
10:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,42
|
2.14
|
11.458.014.058,66 |
10:24 |
|
TEKTU TEK-ART TURIZM
|
8,00
|
0.88
|
9.181.433,93 |
10:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
187,10
|
1.14
|
289.631.002,90 |
10:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,71
|
0.41
|
2.752.838,51 |
10:24 |
|
TGSAS TGS DIS TICARET
|
272,75
|
1.58
|
105.740.448,75 |
10:24 |
|
THYAO TURK HAVA YOLLARI
|
306,75
|
-0.16
|
1.668.301.453,25 |
10:24 |
|
TKFEN TEKFEN HOLDING
|
220,00
|
0.55
|
76.578.116,10 |
10:24 |
|
TKNKA TEKNIKA PLASTIK
|
165,90
|
9.94
|
59.299.959,60 |
10:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,12
|
-0.42
|
6.118.522,60 |
10:24 |
|
TLMAN TRABZON LIMAN
|
82,40
|
0.43
|
907.028,45 |
10:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
484,00
|
5.22
|
189.906.248,00 |
10:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
76,95
|
1.32
|
12.544.767,10 |
10:23 |
|
TNZTP TAPDI TINAZTEPE
|
30,62
|
1.12
|
14.751.674,08 |
10:22 |
|
TOASO TOFAS OTO. FAB.
|
275,25
|
0.64
|
106.666.576,50 |
10:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,10
|
1.47
|
1.005.766.161,35 |
10:24 |
|
TRCAS TURCAS HOLDING
|
47,92
|
2.00
|
2.358.276,04 |
10:24 |
|
TRENJ TR DOGAL ENERJI
|
110,70
|
2.03
|
32.741.287,00 |
10:24 |
|
TRGYO TORUNLAR GMYO
|
97,80
|
0.20
|
5.537.298,00 |
10:21 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.940,00
|
-0.59
|
111.806.905,00 |
10:24 |
|
TRILC TURK ILAC SERUM
|
1,12
|
-0
|
386.318,24 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
148,70
|
2.76
|
172.373.194,30 |
10:24 |
|
TSGYO TSKB GMYO
|
6,15
|
0.33
|
976.937,87 |
10:24 |
|
TSKB T.S.K.B.
|
11,14
|
0.18
|
13.291.406,55 |
10:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
-6.40
|
187.019.553,15 |
10:24 |
|
TTKOM TURK TELEKOM
|
53,40
|
-0.09
|
216.233.583,65 |
10:24 |
|
TTRAK TURK TRAKTOR
|
433,25
|
0.64
|
5.829.437,50 |
10:22 |
|
TUCLK TUGCELIK
|
4,03
|
1.26
|
2.536.692,33 |
10:24 |
|
TUKAS TUKAS
|
2,03
|
0.50
|
14.312.509,33 |
10:24 |
|
TUPRS TUPRAS
|
390,75
|
2.63
|
1.757.876.009,25 |
10:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,63
|
0.45
|
4.560.741,54 |
10:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,02
|
-0.22
|
230.202,18 |
10:22 |
|
TURSG TURKIYE SIGORTA
|
6,36
|
0.95
|
52.819.526,25 |
10:24 |
|
UCAYM UCAY MUHENDISLIK
|
26,40
|
0.61
|
31.505.794,68 |
10:24 |
|
UFUK UFUK YATIRIM
|
1.697,00
|
-0.76
|
1.249.387,00 |
10:24 |
|
ULAS ULASLAR TURIZM YAT.
|
21,46
|
0.47
|
359.747,02 |
10:24 |
|
ULKER ULKER BISKUVI
|
92,50
|
-0.16
|
58.123.761,60 |
10:24 |
|
ULUFA ULUSAL FAKTORING
|
1,68
|
0.60
|
996.665,74 |
10:23 |
|
ULUSE ULUSOY ELEKTRIK
|
255,00
|
-0
|
4.961.927,25 |
10:24 |
|
ULUUN ULUSOY UN SANAYI
|
9,00
|
-0.77
|
11.854.555,75 |
10:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,10
|
0.18
|
614.482,50 |
10:23 |
|
USAK USAK SERAMIK
|
1,25
|
0.81
|
1.243.370,86 |
10:23 |
|
VAKBN VAKIFLAR BANKASI
|
32,46
|
0.81
|
346.058.982,98 |
10:24 |
|
VAKFA VAKIF FAKTORING
|
11,47
|
0.26
|
5.097.278,77 |
10:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0.84
|
2.172.387,37 |
10:24 |
|
VAKKO VAKKO TEKSTIL
|
68,40
|
0.44
|
1.942.102,40 |
10:22 |
|
VANGD VANET GIDA
|
100,40
|
-1.57
|
943.803,30 |
10:23 |
|
VBTYZ VBT YAZILIM
|
37,94
|
1.99
|
11.292.033,80 |
10:23 |
|
VERTU VERUSATURK GIRISIM
|
35,90
|
0.28
|
628.123,64 |
10:24 |
|
VERUS VERUSA HOLDING
|
754,00
|
0.67
|
4.024.677,00 |
10:24 |
|
VESBE VESTEL BEYAZ ESYA
|
5,28
|
-0
|
4.596.722,75 |
10:24 |
|
VESTL VESTEL
|
22,18
|
-0.45
|
10.324.534,86 |
10:24 |
|
VEYAS TURKER VANGOLU ENERJI
|
143,20
|
1.06
|
207.183.481,80 |
10:24 |
|
VKFYO VAKIF YAT. ORT.
|
23,68
|
-0.67
|
578.291,86 |
10:23 |
|
VKGYO VAKIF GMYO
|
1,92
|
0.52
|
6.642.245,58 |
10:21 |
|
VKING VIKING KAGIT
|
22,16
|
0.09
|
435.707,46 |
10:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,80
|
0.56
|
1.073.173,57 |
10:23 |
|
VSNMD VISNE MADENCILIK
|
46,18
|
-0.43
|
5.408.355,40 |
10:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,21
|
0.45
|
3.757.961,95 |
10:24 |
|
YATAS YATAS
|
31,20
|
0.26
|
2.090.155,72 |
10:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,96
|
0.73
|
617.798,04 |
10:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,80
|
-1.43
|
165.876,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,18
|
1.34
|
97.772.586,38 |
10:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
0.83
|
627.749,60 |
10:23 |
|
YGGYO YENI GIMAT GMYO
|
227,60
|
0.80
|
862.865,10 |
10:23 |
|
YIGIT YIGIT AKU
|
22,22
|
0.45
|
5.420.138,60 |
10:24 |
|
YKBNK YAPI VE KREDI BANK.
|
36,90
|
0.11
|
814.578.835,50 |
10:24 |
|
YKSLN YUKSELEN CELIK
|
2,80
|
-0
|
1.080.643,28 |
10:23 |
|
YONGA YONGA MOBILYA
|
45,00
|
-1.96
|
115.920,00 |
09:55 |
|
YUNSA YUNSA
|
8,31
|
0.24
|
2.751.974,96 |
10:24 |
|
YYAPI YESIL YAPI
|
0,82
|
-0
|
123.673,22 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,21
|
0.20
|
3.794.723,19 |
10:24 |
|
ZEDUR ZEDUR ENERJI
|
8,09
|
1.38
|
1.292.333,67 |
10:23 |
|
ZERGY ZERAY GMYO
|
9,74
|
-1.02
|
21.810.966,30 |
10:24 |
|
ZGYO Z GMYO
|
30,12
|
-0.20
|
13.955.804,32 |
10:24 |
|
ZOREN ZORLU ENERJI
|
2,29
|
-0
|
2.532.146,64 |
10:24 |
|
ZRGYO ZIRAAT GMYO
|
19,41
|
-0.46
|
1.176.470,08 |
10:23 |
