|
A1CAP A1 CAPITAL YATIRIM
|
8,42
|
0.24
|
13.187.530,50 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,82
|
-1.05
|
8.233.886,14 |
11:29 |
|
AAGYO AGAOGLU GMYO
|
13,00
|
-0.99
|
21.053.036,89 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
120,80
|
-0.58
|
2.029.304,30 |
11:29 |
|
ADEL ADEL KALEMCILIK
|
35,96
|
3.21
|
118.228.842,78 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
-0
|
22.584.225,59 |
11:29 |
|
ADGYO ADRA GMYO
|
58,95
|
-2.32
|
14.942.305,30 |
11:28 |
|
AEFES ANADOLU EFES
|
18,36
|
-0.92
|
282.234.676,00 |
11:29 |
|
AFYON AFYON CIMENTO
|
12,79
|
0.71
|
4.076.779,07 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
262,25
|
1.16
|
14.572.298,00 |
11:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,46
|
0.66
|
25.034.868,78 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,10
|
-0.47
|
33.078.265,40 |
11:29 |
|
AGYO ATAKULE GMYO
|
7,50
|
0.67
|
214.801,35 |
11:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,96
|
2.48
|
62.461.864,82 |
11:29 |
|
AHSGY AHES GMYO
|
18,75
|
0.48
|
3.881.929,63 |
11:29 |
|
AKBNK AKBANK
|
72,80
|
-0.07
|
3.731.634.210,60 |
11:29 |
|
AKCNS AKCANSA
|
244,70
|
-1.57
|
26.621.480,80 |
11:29 |
|
AKENR AKENERJI
|
10,40
|
0.48
|
19.246.401,04 |
11:29 |
|
AKFGY AKFEN GMYO
|
2,59
|
-0.38
|
8.014.116,01 |
11:29 |
|
AKFIS AKFEN INSAAT
|
19,11
|
-1.65
|
178.187.489,25 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
23,92
|
3.37
|
90.727.418,42 |
11:29 |
|
AKGRT AKSIGORTA
|
6,24
|
0.16
|
5.161.644,50 |
11:29 |
|
AKHAN AKHAN UN
|
40,68
|
0.69
|
14.387.686,92 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
270,75
|
-0.46
|
1.309.831,75 |
11:29 |
|
AKSA AKSA
|
10,93
|
-0.18
|
62.313.056,93 |
11:29 |
|
AKSEN AKSA ENERJI
|
83,50
|
0.12
|
126.037.757,35 |
11:29 |
|
AKSGY AKIS GMYO
|
10,14
|
0.50
|
3.675.583,94 |
11:29 |
|
AKSUE AKSU ENERJI
|
37,38
|
-9.97
|
7.032.673,20 |
11:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,21
|
-0.90
|
1.513.368,95 |
11:28 |
|
ALARK ALARKO HOLDING
|
109,70
|
0.09
|
118.267.364,80 |
11:29 |
|
ALBRK ALBARAKA TURK
|
9,06
|
-0.11
|
14.288.999,17 |
11:29 |
|
ALBTN ALBAYRAK BETON SANAYI
|
34,84
|
2.41
|
208.089.606,70 |
11:29 |
|
ALCAR ALARKO CARRIER
|
699,00
|
-0.36
|
6.937.210,00 |
11:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,90
|
-0.33
|
9.108.447,00 |
11:29 |
|
ALFAS ALFA SOLAR ENERJI
|
41,50
|
-0.72
|
26.516.961,66 |
11:29 |
|
ALGYO ALARKO GMYO
|
3,75
|
1.35
|
29.083.499,41 |
11:28 |
|
ALKA ALKIM KAGIT
|
8,45
|
0.72
|
3.916.683,94 |
11:29 |
|
ALKIM ALKIM KIMYA
|
15,76
|
-0
|
2.381.408,54 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
421,00
|
-0
|
127.042.145,00 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,20
|
0.89
|
366.571.762,65 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
18,66
|
0.54
|
147.382.114,62 |
11:29 |
|
ALVES ALVES KABLO
|
1,67
|
-4.57
|
150.238.461,31 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
181,80
|
1.00
|
87.691.445,30 |
11:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,25
|
0.11
|
3.075.639,01 |
11:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,60
|
0.57
|
24.894.514,20 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
27,38
|
0.74
|
30.109.484,74 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
118,50
|
-0.50
|
6.237.177,80 |
11:29 |
|
ARCLK ARCELIK
|
93,50
|
-0.48
|
38.929.237,35 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
89,75
|
-1.59
|
59.614.646,35 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
21,36
|
-0.65
|
5.838.018,02 |
11:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,90
|
-0
|
11.931.606,82 |
11:29 |
|
ARMGD ARMADA GIDA
|
200,00
|
0.70
|
23.298.130,90 |
11:29 |
|
ARSAN ARSAN HOLDING
|
4,31
|
1.41
|
28.555.780,18 |
11:29 |
|
ARTMS ARTEMIS HALI
|
41,02
|
3.69
|
20.889.009,34 |
11:29 |
|
ARZUM ARZUM EV ALETLERI
|
1,63
|
0.62
|
3.954.521,00 |
11:28 |
|
ASELS ASELSAN
|
403,25
|
-0.12
|
4.375.377.072,25 |
11:29 |
|
ASGYO ASCE GMYO
|
11,17
|
-0
|
6.611.972,09 |
11:28 |
|
ASTOR ASTOR ENERJI
|
348,50
|
-0.14
|
4.438.625.022,00 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
49,16
|
0.20
|
2.898.010,98 |
11:29 |
|
ATAGY ATA GMYO
|
10,23
|
-0.10
|
1.053.371,39 |
11:14 |
|
ATAKP ATAKEY PATATES
|
45,88
|
0.39
|
2.053.474,30 |
11:27 |
|
ATATP ATP YAZILIM
|
315,25
|
-1.33
|
154.225.139,00 |
11:29 |
|
ATATR ATA TURIZM
|
16,07
|
-0.19
|
121.057.572,41 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
96,00
|
1.05
|
292.128,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,32
|
-0.94
|
1.773.633,63 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
-0
|
164.760,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,22
|
-0.91
|
3.888.328,51 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,04
|
-0.50
|
19.386.678,78 |
11:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,90
|
-0.76
|
1.932.112,07 |
11:29 |
|
AVPGY AVRUPAKENT GMYO
|
53,95
|
-0.46
|
3.580.214,10 |
11:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,30
|
-0.73
|
552.528,89 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
481,75
|
7.29
|
99.528.604,50 |
11:29 |
|
AYDEM AYDEM ENERJI
|
27,14
|
0.52
|
10.349.460,00 |
11:29 |
|
AYEN AYEN ENERJI
|
31,44
|
0.58
|
2.928.431,66 |
11:29 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-0.83
|
112.716,00 |
09:55 |
|
AYGAZ AYGAZ
|
322,75
|
1.02
|
112.787.379,25 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,83
|
-0.52
|
4.296.634,39 |
11:29 |
|
BAGFS BAGFAS
|
26,32
|
0.08
|
7.503.768,32 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
160,00
|
0.63
|
329.552.824,50 |
11:29 |
|
BAKAB BAK AMBALAJ
|
39,76
|
-0.70
|
2.461.962,20 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
69,40
|
0.58
|
59.892,20 |
09:55 |
|
BALSU BALSU GIDA
|
10,57
|
-1.67
|
90.311.683,97 |
11:29 |
|
BANVT BANVIT
|
157,30
|
0.13
|
2.900.066,80 |
11:29 |
|
BARMA BAREM AMBALAJ
|
9,50
|
2.59
|
1.433.056,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,42
|
-0
|
20.995,52 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,16
|
-0.09
|
2.313.551,34 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,53
|
3.66
|
41.804.037,50 |
11:29 |
|
BEGYO BATI EGE GMYO
|
3,60
|
-0.83
|
2.644.546,14 |
11:29 |
|
BERA BERA HOLDING
|
13,59
|
1.12
|
27.029.296,50 |
11:29 |
|
BESLR BESLER GIDA
|
13,02
|
0.39
|
14.769.947,06 |
11:29 |
|
BESTE BEST BRANDS ENERJI
|
33,06
|
-0.54
|
46.140.638,28 |
11:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
97,85
|
-0.20
|
307.650.007,25 |
11:29 |
|
BEYAZ BEYAZ FILO
|
23,28
|
0.34
|
2.434.829,42 |
11:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,80
|
0.23
|
2.733.929,80 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
22,30
|
-0.98
|
45.880.115,90 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,43
|
2.39
|
36.706.784,88 |
11:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
172,00
|
-1.71
|
61.312.222,40 |
11:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
396,75
|
4.00
|
116.141.285,25 |
11:29 |
|
BIMAS BIM MAGAZALAR
|
411,50
|
-0.54
|
1.001.437.824,75 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,10
|
-1.34
|
11.041.458,70 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,48
|
2.23
|
321.710.017,43 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,82
|
-0.95
|
29.344.315,82 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
24,64
|
-0
|
348.645,14 |
11:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,59
|
-4.78
|
387.730.808,43 |
11:29 |
|
BLCYT BILICI YATIRIM
|
21,72
|
2.45
|
11.502.294,48 |
11:29 |
|
BLUME BLUME METAL KIMYA
|
41,58
|
-1.47
|
66.178.907,56 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
11,61
|
3.20
|
21.478.061,20 |
11:29 |
|
BMSTL BMS BIRLESIK METAL
|
44,10
|
0.14
|
13.029.940,44 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
0.16
|
4.452.087,41 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
21,24
|
-0.75
|
22.651.424,64 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
4,56
|
1.33
|
15.942.664,93 |
11:29 |
|
BORSK BOR SEKER
|
6,16
|
0.16
|
5.786.211,89 |
11:29 |
|
BOSSA BOSSA
|
6,56
|
0.77
|
2.017.448,05 |
11:27 |
|
BRISA BRISA
|
78,25
|
0.19
|
1.859.931,20 |
11:29 |
|
BRKO BIRKO MENSUCAT
|
12,10
|
-0.08
|
186.981,30 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,99
|
-0
|
587.221,43 |
11:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,05
|
3.34
|
28.260.498,70 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
25,68
|
6.12
|
502.811.752,58 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
14,48
|
-0.07
|
306.671,92 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
731,50
|
-0.07
|
693.886.229,00 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.711,00
|
0.18
|
34.233.736,00 |
11:29 |
|
BSOKE BATICIM CIMENTO
|
29,18
|
-4.58
|
47.838.581,88 |
11:29 |
|
BTCIM BATICIM BATI ANADOLU
|
4,51
|
-1.31
|
116.347.162,05 |
11:29 |
|
BUCIM BURSA CIMENTO
|
5,75
|
-0
|
6.617.843,80 |
11:28 |
|
BULGS BULLS GSYO
|
32,16
|
-0.19
|
14.092.031,10 |
11:28 |
|
BURCE BURCELIK
|
35,70
|
-1.05
|
20.405.408,40 |
11:29 |
|
BURVA BURCELIK VANA
|
749,00
|
-2.09
|
3.792.036,00 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
104,80
|
0.48
|
10.018.874,40 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
37,80
|
-1.00
|
13.184.227,46 |
11:29 |
|
CANTE CAN2 TERMIK
|
1,29
|
6.61
|
428.387.267,23 |
11:29 |
|
CASA CASA EMTIA PETROL
|
68,00
|
-0
|
245.208,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
67,90
|
-0.15
|
103.733.220,40 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
77,75
|
0.32
|
54.282.638,85 |
11:29 |
|
CELHA CELIK HALAT
|
25,34
|
-0.55
|
15.112.736,64 |
11:29 |
|
CEMAS CEMAS DOKUM
|
4,34
|
-2.91
|
32.962.908,82 |
11:29 |
|
CEMTS CEMTAS
|
8,94
|
0.22
|
3.000.151,48 |
11:29 |
|
CEMZY CEM ZEYTIN
|
16,15
|
-1.70
|
93.861.641,86 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
24,92
|
0.08
|
6.802.887,54 |
11:26 |
|
CGCAM CAGDAS CAM
|
37,04
|
-0.11
|
14.151.503,38 |
11:29 |
|
CIMSA CIMSA
|
45,90
|
-0.56
|
116.285.380,98 |
11:29 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
142,20
|
9.98
|
609.676.190,00 |
11:29 |
|
CLEBI CELEBI
|
1.483,00
|
-0.07
|
7.097.119,00 |
11:29 |
|
CMBTN CIMBETON
|
1.561,00
|
0.39
|
4.817.922,00 |
11:26 |
|
CMENT CIMENTAS
|
265,00
|
1.92
|
148.400,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,27
|
-0.44
|
3.516.033,62 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
128,00
|
-5.74
|
7.129.706,00 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
25,78
|
-1.15
|
13.339.511,78 |
11:29 |
|
CRFSA CARREFOURSA
|
274,25
|
-0.72
|
134.412.098,25 |
11:29 |
|
CUSAN CUHADAROGLU METAL
|
23,62
|
0.17
|
5.346.817,14 |
11:26 |
|
CVKMD CVK MADEN
|
15,66
|
-0.45
|
86.761.210,25 |
11:29 |
|
CWENE CW ENERJI
|
36,90
|
0.05
|
436.216.959,30 |
11:29 |
|
DAGI DAGI GIYIM
|
11,10
|
-0.89
|
20.458.142,35 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,50
|
0.24
|
99.805.363,67 |
11:29 |
|
DARDL DARDANEL
|
1,66
|
-0
|
5.897.326,03 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
6,94
|
-0.29
|
9.539.234,98 |
11:28 |
|
DENGE DENGE HOLDING
|
2,50
|
-0
|
21.856.333,51 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,20
|
-0.90
|
7.005.512,88 |
11:29 |
|
DERIM DERIMOD
|
37,04
|
-0.16
|
4.855.811,68 |
11:29 |
|
DESA DESA DERI
|
10,23
|
0.29
|
6.273.079,40 |
11:29 |
|
DESPC DESPEC BILGISAYAR
|
41,68
|
-0.53
|
2.881.536,70 |
11:28 |
|
DEVA DEVA HOLDING
|
91,50
|
1.10
|
11.261.311,70 |
11:29 |
|
DGATE DATAGATE BILGISAYAR
|
99,85
|
-1.04
|
4.714.269,75 |
11:29 |
|
DGGYO DOGUS GMYO
|
33,20
|
0.24
|
894.721,76 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
8,02
|
-0.99
|
7.467.706,62 |
11:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,08
|
-1.29
|
307.248,48 |
09:55 |
|
DITAS DITAS BDY
|
25,02
|
-2.04
|
13.840.879,28 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,93
|
0.43
|
8.154.468,23 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
11,97
|
0.59
|
54.356.032,33 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
8,90
|
-1.11
|
3.144.688,25 |
11:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,79
|
-1.03
|
9.802.000,09 |
11:29 |
|
DOAS DOGUS OTOMOTIV
|
166,70
|
0.06
|
41.407.866,30 |
11:29 |
|
DOCO DO-CO
|
11.735,00
|
0.86
|
14.030.365,00 |
11:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,22
|
0.55
|
2.811.783,48 |
11:26 |
|
DOFRB DOF ROBOTIK
|
137,80
|
-0.36
|
169.598.312,70 |
11:29 |
|
DOGUB DOGUSAN
|
66,80
|
-3.26
|
9.175.287,05 |
11:28 |
|
DOHOL DOGAN HOLDING
|
22,14
|
-0.90
|
93.762.927,66 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,40
|
-0.51
|
3.680.849,70 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.965,00
|
-9.99
|
13.939.710,00 |
11:28 |
|
DUNYH DUNYA HOLDING
|
166,30
|
-1.31
|
34.457.467,40 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
4,90
|
1.45
|
2.630.176,42 |
11:29 |
|
DURKN DURUKAN SEKERLEME
|
22,40
|
-1.50
|
8.211.256,92 |
11:27 |
|
DYOBY DYO BOYA
|
13,54
|
0.30
|
3.692.058,34 |
11:29 |
|
DZGYO DENIZ GMYO
|
7,30
|
0.14
|
525.844,74 |
11:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,85
|
0.90
|
7.553.216,20 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
76,45
|
-0.07
|
76.127.587,30 |
11:29 |
|
ECOGR ECOGREEN ENERJI
|
36,54
|
0.33
|
22.418.014,68 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
319,50
|
-0.78
|
16.828.267,50 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
19,11
|
-0.42
|
14.759.834,23 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,64
|
0.55
|
12.629.384,30 |
11:29 |
|
EFOR EFOR YATIRIM
|
18,34
|
-3.63
|
379.060.093,69 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
5.125,00
|
-0
|
7.923.770,00 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,96
|
1.73
|
14.404.357,98 |
11:29 |
|
EGEPO NASMED EGEPOL
|
16,01
|
-1.60
|
13.352.879,28 |
11:28 |
|
EGGUB EGE GUBRE
|
110,70
|
1.00
|
15.990.040,30 |
11:27 |
|
EGPRO EGE PROFIL
|
41,24
|
0.54
|
43.063.584,64 |
11:29 |
|
EGSER EGE SERAMIK
|
3,03
|
-0.98
|
1.119.570,00 |
11:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
48,00
|
2.08
|
109.818.175,50 |
11:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,30
|
-1.07
|
665.482.512,38 |
11:29 |
|
EKIM EKIM TURIZM
|
19,44
|
-0.72
|
70.700.002,26 |
11:29 |
|
EKIZ EKIZ KIMYA
|
61,30
|
1.41
|
8.459,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,58
|
-0.36
|
20.619.321,29 |
11:29 |
|
EKSUN EKSUN GIDA
|
6,42
|
-2.13
|
7.593.763,88 |
11:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,22
|
1.88
|
50.038.559,34 |
11:29 |
|
EMKEL EMEK ELEKTRIK
|
15,48
|
1.84
|
20.817.380,43 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
153,90
|
-0
|
349.506,90 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
71,15
|
-3.07
|
229.676.314,20 |
11:29 |
|
ENDAE ENDA ENERJI HOLDING
|
18,48
|
-2.94
|
32.536.841,24 |
11:29 |
|
ENERY ENERYA ENERJI
|
9,80
|
2.08
|
117.746.227,36 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
115,80
|
1.58
|
128.669.941,20 |
11:29 |
|
ENKAI ENKA INSAAT
|
87,85
|
0.46
|
377.306.947,65 |
11:29 |
|
ENPRA ENPARA BANK
|
54,60
|
-9.98
|
1.435.434,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,93
|
-3.42
|
289.993.930,72 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,47
|
0.22
|
8.194.146,09 |
11:29 |
|
EPLAS EGEPLAST
|
6,13
|
-0.33
|
3.070.043,33 |
11:29 |
|
ERBOS ERBOSAN
|
152,30
|
0.33
|
1.279.343,00 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
46,60
|
-0.09
|
6.645.224,46 |
11:29 |
|
EREGL EREGLI DEMIR CELIK
|
38,86
|
0.67
|
1.210.391.635,86 |
11:29 |
|
ERSU ERSU GIDA
|
26,00
|
1.25
|
9.886.103,48 |
11:29 |
|
ESCAR ESCAR FILO
|
46,24
|
0.78
|
6.481.172,10 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,65
|
-0.88
|
26.914.665,64 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,63
|
0.28
|
25.161.276,73 |
11:28 |
|
ETILR ETILER GIDA
|
5,93
|
-0
|
25.662.845,43 |
11:29 |
|
ETYAT EURO TREND YAT. ORT.
|
15,57
|
0.32
|
6.408.864,38 |
11:29 |
|
EUHOL EURO YATIRIM HOLDING
|
10,48
|
-1.13
|
348.984,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,25
|
0.38
|
871.483,19 |
11:16 |
|
EUPWR EUROPOWER ENERJI
|
103,20
|
0.10
|
405.542.758,40 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
3,90
|
-0
|
17.755.654,90 |
11:28 |
|
EUYO EURO YAT. ORT.
|
4,95
|
0.20
|
923.009,68 |
11:26 |
|
EYGYO EYG GMYO
|
2,74
|
-0
|
5.098.152,26 |
11:29 |
|
FADE FADE GIDA
|
16,31
|
0.12
|
10.841.772,69 |
11:29 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
-1.19
|
205.092.921,84 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,81
|
-1.73
|
4.896.652,02 |
11:29 |
|
FMIZP F-M IZMIT PISTON
|
297,50
|
0.42
|
3.804.384,25 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,24
|
-0.76
|
22.369.272,72 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
1,68
|
-0.59
|
8.631.793,92 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
120,50
|
-4.89
|
175.502.972,80 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
2,73
|
1.11
|
63.231.995,37 |
11:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,02
|
0.12
|
21.512.261,46 |
11:29 |
|
FROTO FORD OTOSAN
|
78,25
|
-0.25
|
386.010.435,10 |
11:29 |
|
FZLGY FUZUL GMYO
|
10,06
|
0.10
|
29.237.528,00 |
11:29 |
|
GARAN GARANTI BANKASI
|
133,00
|
-0
|
1.305.128.566,20 |
11:29 |
|
GARFA GARANTI FAKTORING
|
27,10
|
-0
|
5.143.086,92 |
11:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
292,00
|
0.86
|
563.852,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,32
|
1.28
|
9.335.669,71 |
11:29 |
|
GEDZA GEDIZ AMBALAJ
|
30,00
|
-0.33
|
2.141.952,10 |
11:28 |
|
GENIL GEN ILAC
|
12,12
|
0.66
|
86.073.507,29 |
11:29 |
|
GENKM GENTAS KIMYA
|
10,37
|
-0.58
|
38.957.469,66 |
11:29 |
|
GENTS GENTAS
|
5,29
|
-0.19
|
7.196.997,21 |
11:29 |
|
GEREL GERSAN ELEKTRIK
|
39,96
|
1.94
|
66.765.710,20 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
93,15
|
-0.48
|
355.637.741,55 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
95,05
|
0.69
|
338.298.992,45 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,72
|
-0.93
|
721.913,51 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,95
|
-0
|
10.140.125,95 |
11:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,20
|
1.78
|
405.015.461,30 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
3,41
|
1.49
|
15.122.074,91 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,98
|
-0.12
|
3.066.375,75 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
44,92
|
0.54
|
22.984.394,10 |
11:28 |
|
GOKNR GOKNUR GIDA
|
17,56
|
-0.23
|
21.412.295,26 |
11:29 |
|
GOLDA GOLDA GIDA
|
12,98
|
0.23
|
60.331.887,62 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
305,50
|
0.33
|
5.844.663,50 |
11:29 |
|
GOODY GOOD-YEAR
|
2,61
|
-0
|
4.686.531,96 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
22,56
|
-0.27
|
2.408.516,82 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
13,63
|
-0.51
|
1.402.705,89 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,00
|
0.16
|
10.783.638,00 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
223,60
|
0.58
|
29.842.743,60 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
14,15
|
0.64
|
14.160.135,82 |
11:29 |
|
GSDHO GSD HOLDING
|
4,86
|
0.21
|
5.802.256,48 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
-3.51
|
99.372.580,28 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
502,00
|
2.87
|
776.775.681,75 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
1.732,00
|
-4.15
|
86.248.372,00 |
11:29 |
|
GWIND GALATA WIND ENERJI
|
23,36
|
0.60
|
30.169.456,84 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
58,20
|
3.19
|
76.227.911,50 |
11:29 |
|
HALKB T. HALK BANKASI
|
46,10
|
9.97
|
717.134.596,50 |
11:29 |
|
HATEK HATAY TEKSTIL
|
13,19
|
2.41
|
12.532.939,30 |
11:28 |
|
HATSN HATSAN GEMI
|
87,30
|
9.95
|
294.331.827,00 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
2,52
|
-0.79
|
28.947.802,84 |
11:29 |
|
HEDEF HEDEF HOLDING
|
100,00
|
-3.85
|
198.824.999,30 |
11:29 |
|
HEKTS HEKTAS
|
2,85
|
0.35
|
214.095.411,66 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,70
|
0.29
|
34.824.216,19 |
11:29 |
|
HLGYO HALK GMYO
|
4,47
|
0.45
|
28.712.631,15 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
61,20
|
-1.84
|
29.151.638,60 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,15
|
-1.57
|
42.573.318,35 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
36,90
|
-0
|
6.807.943,86 |
11:29 |
|
HUBVC HUB GIRISIM
|
2,44
|
-0.81
|
822.315,28 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
0.26
|
86.682.157,47 |
11:29 |
|
HURGZ HURRIYET GZT.
|
7,62
|
-1.04
|
10.439.296,44 |
11:29 |
|
ICBCT ICBC TURKEY BANK
|
20,14
|
-0.20
|
3.051.675,64 |
11:29 |
|
ICUGS ICU GIRISIM
|
5,34
|
-0.37
|
15.660.770,50 |
11:29 |
|
IDGYO IDEALIST GMYO
|
3,06
|
-0.65
|
612.001,80 |
11:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
194,50
|
0.26
|
27.868.857,30 |
11:26 |
|
IHAAS IHLAS HABER AJANSI
|
55,60
|
2.96
|
48.065.089,80 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-0.50
|
466.650,64 |
11:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
0.84
|
3.288.779,40 |
11:27 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0
|
4.325.890,61 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
0.63
|
1.829.430,61 |
11:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,21
|
-0.82
|
1.460.552,70 |
11:28 |
|
IMASM IMAS MAKINA
|
2,35
|
0.43
|
20.508.260,73 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
12,00
|
-0
|
23.830.000,29 |
11:29 |
|
INFO INFO YATIRIM
|
6,70
|
-0
|
135.017.396,40 |
11:29 |
|
INGRM INGRAM BILISIM
|
392,50
|
-0.19
|
1.815.778,00 |
11:26 |
|
INTEK INNOSA TEKNOLOJI
|
246,00
|
-0
|
62.238,00 |
09:55 |
|
INTEM INTEMA
|
260,00
|
0.58
|
1.185.930,00 |
11:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,07
|
-0.14
|
12.997.356,78 |
11:29 |
|
INVES INVESTCO HOLDING
|
859,00
|
0.23
|
8.623.827,50 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,60
|
-3.37
|
98.092,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,72
|
-0.24
|
1.737.381.596,28 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,85
|
0.92
|
44.760.057,60 |
11:29 |
|
ISFIN IS FIN.KIR.
|
19,76
|
-0.40
|
7.218.229,50 |
11:28 |
|
ISGSY IS GIRISIM
|
16,65
|
-0.30
|
10.823.541,38 |
11:29 |
|
ISGYO IS GMYO
|
28,00
|
-0.43
|
3.701.681,54 |
11:28 |
|
ISKPL ISIK PLASTIK
|
8,70
|
-0.57
|
116.763.408,47 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,10
|
0.61
|
40.858.613,62 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,94
|
-0.29
|
1.438.803,31 |
11:29 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
89,50
|
2.05
|
165.283.312,20 |
11:29 |
|
ISYAT IS YAT. ORT.
|
7,61
|
0.13
|
424.070,88 |
11:29 |
|
IZENR IZDEMIR ENERJI
|
8,37
|
0.60
|
44.159.873,36 |
11:29 |
|
IZFAS IZMIR FIRCA
|
65,20
|
2.52
|
155.463.169,00 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
53,85
|
-0.74
|
3.702.112,55 |
11:29 |
|
IZMDC IZMIR DEMIR CELIK
|
14,10
|
-0.14
|
45.883.206,54 |
11:29 |
|
JANTS JANTSA JANT SANAYI
|
15,70
|
-0.19
|
14.143.278,83 |
11:29 |
|
KAPLM KAPLAMIN
|
433,50
|
0.17
|
12.452.902,50 |
11:29 |
|
KARCL KARDEMIR CELIK
|
144,00
|
9.76
|
371.330.078,90 |
11:29 |
|
KAREL KAREL ELEKTRONIK
|
8,82
|
0.23
|
19.204.493,96 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
9,67
|
4.31
|
253.050.247,40 |
11:29 |
|
KARTN KARTONSAN
|
160,60
|
-0.86
|
43.819.964,60 |
11:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,11
|
-0.47
|
40.744.018,72 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,19
|
-0.24
|
9.537.255,41 |
11:29 |
|
KBORU KUZEY BORU
|
24,72
|
4.04
|
147.991.116,98 |
11:29 |
|
KCAER KOCAER CELIK
|
16,46
|
0.98
|
54.515.689,24 |
11:29 |
|
KCHOL KOC HOLDING
|
214,40
|
0.09
|
1.748.555.133,80 |
11:29 |
|
KENT KENT GIDA
|
403,50
|
-0
|
137.593,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,94
|
-0
|
357.978,68 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,19
|
-0.61
|
9.832.529,48 |
11:29 |
|
KGYO KORAY GMYO
|
13,19
|
2.01
|
105.030.362,34 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,67
|
0.29
|
1.344.238,45 |
11:24 |
|
KLGYO KILER GMYO
|
5,00
|
-1.19
|
11.024.744,73 |
11:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,66
|
-0.29
|
7.745.050,92 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
28,70
|
0.07
|
1.109.560,14 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0.55
|
73.854,00 |
09:55 |
|
KLRHO KILER HOLDING
|
65,45
|
0.69
|
33.447.707,00 |
11:29 |
|
KLSER KALESERAMIK
|
24,68
|
-0.32
|
6.527.924,76 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,91
|
1.73
|
7.701.072,93 |
11:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,55
|
4.28
|
220.167.757,40 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
19,67
|
-0.15
|
11.467.963,09 |
11:27 |
|
KNFRT KONFRUT TARIM
|
13,02
|
-0.23
|
7.621.633,23 |
11:26 |
|
KOCMT KOC METALURJI
|
5,18
|
0.19
|
68.127.595,00 |
11:29 |
|
KONKA KONYA KAGIT
|
11,15
|
-1.68
|
19.048.384,38 |
11:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,73
|
-0
|
1.004.153,30 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.800,00
|
-0
|
6.879.867,50 |
11:28 |
|
KOPOL KOZA POLYESTER
|
5,63
|
-0.71
|
11.473.897,49 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
88,10
|
-0
|
23.398.782,10 |
11:29 |
|
KOTON KOTON MAGAZACILIK
|
12,96
|
-0.23
|
3.611.248,56 |
11:29 |
|
KPEKS KAPEKS KIMYA
|
139,90
|
-7.47
|
2.836.681.662,90 |
11:29 |
|
KRDMA KARDEMIR (A)
|
61,75
|
4.48
|
262.228.471,15 |
11:29 |
|
KRDMB KARDEMIR (B)
|
133,40
|
0.30
|
16.230.476,60 |
11:28 |
|
KRDMD KARDEMIR (D)
|
46,98
|
0.90
|
835.059.389,62 |
11:29 |
|
KRGYO KORFEZ GMYO
|
3,21
|
0.31
|
13.413.719,29 |
11:29 |
|
KRONT KRON TEKNOLOJI
|
26,20
|
2.50
|
9.907.083,20 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,30
|
-0.77
|
5.193.905,44 |
11:29 |
|
KRSTL KRISTAL KOLA
|
9,42
|
-0
|
5.661.724,16 |
11:29 |
|
KRTEK KARSU TEKSTIL
|
5,35
|
-0.38
|
1.220.413,78 |
11:28 |
|
KRVGD KERVAN GIDA
|
2,28
|
-0
|
1.097.331,00 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.352,00
|
-1.80
|
155.232,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
66,60
|
-0.60
|
1.134.665.333,70 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
84,75
|
1.62
|
13.013.343,45 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
80,50
|
-0.62
|
3.607.504,95 |
11:29 |
|
KUVVA KUVVA GIDA
|
174,10
|
-3.81
|
9.603.224,90 |
11:27 |
|
KUYAS KUYAS YATIRIM
|
62,60
|
-0.63
|
62.630.981,85 |
11:29 |
|
KZBGY KIZILBUK GYO
|
1,98
|
-0
|
16.029.599,42 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
20,04
|
-0.10
|
10.647.622,78 |
11:28 |
|
LIDER LDR TURIZM
|
32,12
|
-0.86
|
214.248.826,58 |
11:29 |
|
LIDFA LIDER FAKTORING
|
2,71
|
-0.73
|
7.393.012,58 |
11:28 |
|
LILAK LILA KAGIT
|
30,02
|
0.54
|
21.465.577,54 |
11:29 |
|
LINK LINK BILGISAYAR
|
5,65
|
-0.18
|
17.169.812,43 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,63
|
0.15
|
2.637.625,59 |
11:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,08
|
-0.58
|
13.818.421,18 |
11:29 |
|
LOGO LOGO YAZILIM
|
136,20
|
-0.80
|
21.155.536,70 |
11:29 |
|
LRSHO LORAS HOLDING
|
2,54
|
0.40
|
11.320.003,82 |
11:29 |
|
LUKSK LUKS KADIFE
|
85,55
|
0.35
|
2.170.931,95 |
11:29 |
|
LXGYO LUXERA GMYO
|
10,64
|
-1.48
|
25.146.416,76 |
11:29 |
|
LYDHO LYDIA HOLDING
|
165,00
|
1.35
|
15.548.886,60 |
11:29 |
|
LYDYE LYDIA YESIL ENERJI
|
12.375,00
|
-0.38
|
3.808.135,00 |
11:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.100,00
|
10.00
|
30.325.501,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,32
|
0.72
|
25.375.041,94 |
11:29 |
|
MAGEN MARGUN ENERJI
|
34,08
|
1.67
|
264.579.520,30 |
11:29 |
|
MAKIM MAKIM MAKINE
|
16,46
|
-0.24
|
6.830.215,06 |
11:28 |
|
MAKTK MAKINA TAKIM
|
10,80
|
3.75
|
21.357.188,86 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
32,92
|
-0.54
|
323.029.981,00 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,67
|
0.32
|
2.697.929,48 |
11:29 |
|
MARKA US YATIRIM HOLDING
|
86,15
|
-0.12
|
7.956.925,25 |
11:26 |
|
MARMR MARMARA HOLDING
|
2,34
|
-0.85
|
30.505.084,19 |
11:29 |
|
MARTI MARTI OTEL
|
1,46
|
-0
|
106.768.206,55 |
11:29 |
|
MASFN MASFEN ENERJI
|
43,04
|
1.37
|
191.281.400,42 |
11:29 |
|
MAVI MAVI GIYIM
|
38,18
|
0.47
|
29.211.345,86 |
11:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
176,60
|
2.38
|
439.440.921,90 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,74
|
-0.08
|
703.202,04 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
1,76
|
0.57
|
195.344,16 |
09:55 |
|
MEGMT MEGA METAL
|
47,20
|
-0.76
|
100.133.131,06 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,04
|
-0
|
4.540.210,99 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
20,40
|
-0
|
2.107.212,02 |
11:29 |
|
MERCN MERCAN KIMYA
|
18,22
|
-0.44
|
12.978.636,02 |
11:28 |
|
MERIT MERIT TURIZM
|
15,81
|
0.13
|
9.343.765,09 |
11:29 |
|
MERKO MERKO GIDA
|
1,36
|
0.74
|
10.316.036,82 |
11:29 |
|
METEN METGUN ENERJI
|
23,12
|
-0.69
|
257.611.656,74 |
11:29 |
|
METRO METRO HOLDING
|
8,39
|
-3.01
|
30.314.635,12 |
11:29 |
|
MEYSU MEYSU GIDA
|
12,71
|
-0.24
|
111.944.419,73 |
11:29 |
|
MGROS MIGROS TICARET
|
562,00
|
-0.18
|
418.299.295,50 |
11:29 |
|
MHRGY MHR GMYO
|
3,36
|
-0
|
2.197.209,82 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
29,70
|
-0.27
|
90.483.135,82 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
49,00
|
-2.97
|
48.461,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,22
|
-0.65
|
8.593.002,06 |
11:27 |
|
MNDTR MONDI TURKEY
|
4,95
|
-0.60
|
3.479.129,64 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
13,16
|
-1.13
|
7.593.716,76 |
11:29 |
|
MOGAN MOGAN ENERJI
|
20,16
|
-0.69
|
111.270.371,82 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
27,78
|
-0.57
|
33.942.234,12 |
11:29 |
|
MPARK MLP SAGLIK
|
436,25
|
0.52
|
42.521.550,50 |
11:29 |
|
MRGYO MARTI GMYO
|
1,66
|
5.73
|
347.211.798,50 |
11:29 |
|
MRSHL MARSHALL
|
1.633,00
|
0.18
|
9.020.694,00 |
11:29 |
|
MSGYO MISTRAL GMYO
|
5,74
|
0.70
|
2.131.519,94 |
11:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
34,50
|
0.41
|
19.127.600,76 |
11:29 |
|
MTRYO METRO YAT. ORT.
|
9,32
|
1.08
|
502.899,85 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,48
|
-1.44
|
173.457,36 |
11:28 |
|
NATEN NATUREL ENERJI
|
5,58
|
0.54
|
5.324.657,93 |
11:29 |
|
NETAS NETAS TELEKOM.
|
93,80
|
-2.19
|
55.765.409,90 |
11:29 |
|
NETCD NETCAD YAZILIM
|
131,20
|
-1.58
|
178.293.514,60 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,71
|
5.13
|
137.960.628,74 |
11:29 |
|
NTGAZ NATURELGAZ
|
11,30
|
0.09
|
4.701.791,11 |
11:27 |
|
NTHOL NET HOLDING
|
43,48
|
0.42
|
9.530.515,44 |
11:29 |
|
NUGYO NUROL GMYO
|
9,13
|
0.22
|
3.019.460,02 |
11:29 |
|
NUHCM NUH CIMENTO
|
220,00
|
0.23
|
5.360.968,10 |
11:29 |
|
OBAMS OBA MAKARNACILIK
|
5,42
|
2.26
|
66.536.574,32 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
38,36
|
-0.62
|
18.003.528,00 |
11:29 |
|
ODAS ODAS ELEKTRIK
|
7,22
|
2.41
|
249.814.495,26 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
1.747,00
|
-6.53
|
247.198.481,00 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
64,65
|
1.33
|
17.844.965,25 |
11:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,25
|
-1.57
|
19.844.578,75 |
11:26 |
|
ONRYT ONUR TEKNOLOJI
|
60,35
|
-0.41
|
12.347.561,60 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,47
|
-0
|
2.003.210,92 |
11:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,82
|
-0.42
|
26.272.467,24 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,50
|
0.32
|
81.627,50 |
09:55 |
|
ORZAX ORZAKS ILAC
|
100,00
|
3.68
|
474.886.706,25 |
11:29 |
|
OSMEN OSMANLI MENKUL
|
7,71
|
0.26
|
7.083.174,08 |
11:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,59
|
-1.24
|
3.781.339,25 |
11:29 |
|
OTKAR OTOKAR
|
327,75
|
-0.08
|
24.651.020,50 |
11:29 |
|
OTTO OTTO HOLDING
|
152,50
|
-1.42
|
13.187.128,80 |
11:29 |
|
OYAKC OYAK CIMENTO
|
23,06
|
0.17
|
135.767.743,06 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
42,60
|
-0.19
|
342.598,18 |
11:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,21
|
-0.96
|
396.005,14 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,24
|
1.03
|
4.630.925,72 |
11:29 |
|
OZATD OZATA DENIZCILIK
|
4.797,50
|
0.47
|
81.577.192,50 |
11:29 |
|
OZGYO OZDERICI GMYO
|
2,12
|
0.47
|
6.632.839,78 |
11:29 |
|
OZKGY OZAK GMYO
|
13,71
|
-0.72
|
11.380.505,71 |
11:29 |
|
OZRDN OZERDEN AMBALAJ
|
28,00
|
0.21
|
3.980.768,66 |
11:22 |
|
OZSUB OZSU BALIK
|
44,64
|
1.04
|
30.800.742,96 |
11:29 |
|
OZYSR OZYASAR TEL
|
12,59
|
-0
|
4.712.305,55 |
11:29 |
|
PAGYO PANORA GMYO
|
153,60
|
1.32
|
2.263.650,10 |
11:28 |
|
PAHOL PASIFIK HOLDING
|
1,39
|
-0
|
98.654.969,40 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
77,15
|
-0.39
|
1.964.145,50 |
11:29 |
|
PAPIL PAPILON SAVUNMA
|
13,36
|
1.83
|
27.716.215,59 |
11:29 |
|
PARSN PARSAN
|
72,50
|
-0.07
|
1.748.440,10 |
11:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
257,50
|
-0.19
|
418.560.693,75 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
22,02
|
-1.96
|
81.803.190,52 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
34,38
|
-2.00
|
15.706.898,42 |
11:29 |
|
PEKGY PEKER GMYO
|
15,83
|
-4.06
|
821.518.138,67 |
11:29 |
|
PENGD PENGUEN GIDA
|
9,12
|
0.11
|
6.232.147,82 |
11:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,57
|
-1.38
|
10.581.695,44 |
11:29 |
|
PETKM PETKIM
|
20,10
|
1.11
|
314.454.669,10 |
11:29 |
|
PETUN PINAR ET VE UN
|
11,51
|
-0.69
|
9.039.611,07 |
11:29 |
|
PGSUS PEGASUS
|
150,50
|
-0.66
|
364.185.452,80 |
11:29 |
|
PINSU PINAR SU
|
10,29
|
-0.58
|
7.837.378,81 |
11:29 |
|
PKART PLASTIKKART
|
134,50
|
-0
|
16.798.557,60 |
11:29 |
|
PKENT PETROKENT TURIZM
|
127,90
|
1.43
|
6.244.683,50 |
11:29 |
|
PLTUR PLATFORM TURIZM
|
20,94
|
-0.76
|
11.925.762,58 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
43,20
|
0.28
|
8.693.348,72 |
11:29 |
|
PNSUT PINAR SUT
|
10,95
|
-0.64
|
13.767.403,44 |
11:29 |
|
POLHO POLISAN HOLDING
|
22,22
|
0.63
|
6.156.496,18 |
11:25 |
|
POLTK POLITEKNIK METAL
|
4.307,50
|
0.06
|
4.298.487,50 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
8,03
|
0.75
|
13.490.298,09 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,00
|
0.13
|
6.792.260,24 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,39
|
-0.11
|
6.825.339,60 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
90,20
|
10.00
|
289.496.026,15 |
11:29 |
|
PSDTC PERGAMON DIS TICARET
|
175,30
|
4.35
|
55.498.405,50 |
11:29 |
|
PSGYO PASIFIK GMYO
|
3,33
|
0.30
|
73.980.801,52 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,70
|
1.62
|
75.877,90 |
09:55 |
|
QNBTR QNB BANK
|
191,00
|
0.42
|
305.982,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39
|
-0.29
|
56.193.248,03 |
11:29 |
|
QUICK QUICK SIGORTA
|
74,65
|
6.57
|
492.719.423,10 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
265,75
|
1.53
|
217.529.847,50 |
11:29 |
|
RAYSG RAY SIGORTA
|
160,90
|
0.25
|
4.959.474,60 |
11:29 |
|
REEDR REEDER TEKNOLOJI
|
5,97
|
-0.17
|
6.803.619,55 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
210,80
|
0.52
|
79.313.733,10 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,57
|
-1.15
|
1.074.169,69 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
25,24
|
-0.94
|
2.579.355,62 |
11:24 |
|
RTALB RTA LABORATUVARLARI
|
2,91
|
0.34
|
5.305.450,69 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
31,32
|
-2.00
|
10.228.813,32 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,16
|
0.11
|
5.328.421,11 |
11:27 |
|
RYGYO REYSAS GMYO
|
47,28
|
2.83
|
126.134.731,82 |
11:29 |
|
RYSAS REYSAS LOJISTIK
|
26,86
|
4.92
|
290.909.027,54 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,24
|
-0.33
|
12.834.827,17 |
11:29 |
|
SAHOL SABANCI HOLDING
|
93,80
|
0.05
|
623.552.509,15 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
5,45
|
1.11
|
2.284.805,29 |
11:29 |
|
SANEL SANEL MUHENDISLIK
|
55,20
|
-1.69
|
5.167.947,40 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
11,14
|
-0.18
|
30.463.365,91 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
18,82
|
-0.26
|
1.580.183,59 |
11:29 |
|
SARAE SA-RA ENERJI
|
95,25
|
1.49
|
1.142.501.236,45 |
11:29 |
|
SARKY SARKUYSAN
|
26,80
|
1.75
|
119.155.892,80 |
11:29 |
|
SASA SASA POLYESTER
|
2,41
|
1.26
|
1.765.615.727,01 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
60,70
|
-1.54
|
55.051.094,20 |
11:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
24,10
|
-1.23
|
85.428.540,96 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,45
|
-0.29
|
18.102.479,15 |
11:29 |
|
SEGYO SEKER GMYO
|
3,77
|
-0
|
1.490.353,00 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
4,55
|
1.56
|
775.131,31 |
11:21 |
|
SEKUR SEKURO PLASTIK
|
9,97
|
-1.29
|
5.879.323,10 |
11:29 |
|
SELEC SELCUK ECZA DEPOSU
|
333,50
|
2.93
|
427.000.194,50 |
11:29 |
|
SELVA SELVA GIDA
|
1,73
|
-0
|
78.301.799,39 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,98
|
0.38
|
6.009.401,96 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
4,54
|
-0
|
2.032.672,62 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,24
|
-0.88
|
434.664,06 |
11:29 |
|
SISE SISE CAM
|
40,14
|
0.25
|
453.166.395,36 |
11:29 |
|
SKBNK SEKERBANK
|
6,24
|
-0.79
|
166.123.328,68 |
11:29 |
|
SKTAS SOKTAS
|
3,16
|
-0.32
|
5.601.062,58 |
11:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
250,00
|
3.43
|
8.714.098,00 |
11:28 |
|
SKYMD SEKER YATIRIM
|
14,24
|
-0.28
|
3.852.903,91 |
11:29 |
|
SMART SMARTIKS YAZILIM
|
24,74
|
-1.04
|
7.643.828,82 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,11
|
0.50
|
76.387.292,24 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
11,67
|
0.34
|
23.667.715,64 |
11:29 |
|
SNGYO SINPAS GMYO
|
3,53
|
2.02
|
15.787.242,29 |
11:29 |
|
SNICA SANICA ISI SANAYI
|
3,51
|
-6.15
|
53.323.912,39 |
11:29 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
2.94
|
136.626,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,54
|
-0.26
|
3.430,70 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,13
|
1.46
|
82.913.246,74 |
11:29 |
|
SOKE SOKE DEGIRMENCILIK
|
14,18
|
-0.84
|
7.110.352,55 |
11:29 |
|
SOKM SOK MARKETLER TICARET
|
56,95
|
1.15
|
68.770.302,65 |
11:29 |
|
SONME SONMEZ FILAMENT
|
137,00
|
-2.77
|
3.277.393,00 |
11:28 |
|
SRVGY SERVET GMYO
|
2,57
|
0.39
|
11.568.815,76 |
11:29 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,10
|
-1.01
|
42.342.463,78 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
268,25
|
-0
|
111.055,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,82
|
0.33
|
10.282.121,08 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
33,26
|
0.42
|
44.611.375,84 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
6,34
|
-0.47
|
10.419.442,33 |
11:29 |
|
SVGYO SAVUR GMYO
|
17,66
|
-0.79
|
100.506.678,81 |
11:29 |
|
TABGD TAB GIDA
|
245,70
|
0.20
|
17.570.038,70 |
11:29 |
|
TARKM TARKIM BITKI KORUMA
|
541,00
|
0.09
|
36.396.208,50 |
11:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,89
|
0.45
|
60.928.475,40 |
11:29 |
|
TATGD TAT GIDA
|
18,03
|
0.17
|
10.712.469,33 |
11:29 |
|
TAVHL TAV HAVALIMANLARI
|
284,50
|
0.53
|
327.725.944,00 |
11:29 |
|
TBORG T.TUBORG
|
158,20
|
-1.06
|
11.874.853,00 |
11:29 |
|
TCELL TURKCELL
|
102,70
|
-0.10
|
726.667.047,50 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
163,60
|
-0.55
|
72.038.185,00 |
11:29 |
|
TDGYO TREND GMYO
|
16,13
|
-1.65
|
2.222.940,09 |
11:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,70
|
2.97
|
12.373.656.678,00 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
8,06
|
1.64
|
19.488.578,31 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
188,80
|
2.05
|
907.498.901,40 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,70
|
0.31
|
6.515.418,12 |
11:29 |
|
TGSAS TGS DIS TICARET
|
277,75
|
3.45
|
180.461.540,50 |
11:29 |
|
THYAO TURK HAVA YOLLARI
|
306,50
|
-0.24
|
2.823.644.018,75 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
220,20
|
0.64
|
167.745.053,60 |
11:29 |
|
TKNKA TEKNIKA PLASTIK
|
165,90
|
9.94
|
78.401.851,50 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,01
|
-0.99
|
20.038.614,28 |
11:29 |
|
TLMAN TRABZON LIMAN
|
81,85
|
-0.24
|
2.278.689,55 |
11:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
477,25
|
3.75
|
420.404.232,75 |
11:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
76,70
|
0.99
|
16.847.227,30 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
30,46
|
0.59
|
19.063.413,36 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
271,75
|
-0.64
|
230.010.737,50 |
11:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,10
|
1.47
|
1.719.007.644,25 |
11:29 |
|
TRCAS TURCAS HOLDING
|
47,34
|
0.77
|
4.820.451,84 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
110,00
|
1.38
|
66.405.324,90 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
97,05
|
-0.56
|
15.082.890,25 |
11:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.952,50
|
-0.17
|
170.375.002,50 |
11:29 |
|
TRILC TURK ILAC SERUM
|
1,12
|
-0
|
386.318,24 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
147,70
|
2.07
|
253.799.469,50 |
11:29 |
|
TSGYO TSKB GMYO
|
6,14
|
0.16
|
3.055.102,90 |
11:28 |
|
TSKB T.S.K.B.
|
11,08
|
-0.36
|
43.732.338,90 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,14
|
-8.80
|
477.911.113,10 |
11:29 |
|
TTKOM TURK TELEKOM
|
53,20
|
-0.47
|
360.540.342,35 |
11:29 |
|
TTRAK TURK TRAKTOR
|
431,50
|
0.23
|
8.031.173,00 |
11:28 |
|
TUCLK TUGCELIK
|
4,02
|
1.01
|
6.345.067,55 |
11:29 |
|
TUKAS TUKAS
|
2,02
|
-0
|
35.493.907,92 |
11:29 |
|
TUPRS TUPRAS
|
382,50
|
0.46
|
3.618.886.908,25 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,57
|
-0.45
|
20.002.785,21 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,96
|
-0.44
|
1.332.887,36 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
6,35
|
0.79
|
106.162.526,30 |
11:29 |
|
UCAYM UCAY MUHENDISLIK
|
26,68
|
1.68
|
65.687.558,80 |
11:29 |
|
UFUK UFUK YATIRIM
|
1.775,00
|
3.80
|
168.059.546,00 |
11:29 |
|
ULAS ULASLAR TURIZM YAT.
|
21,32
|
-0.19
|
823.453,80 |
11:26 |
|
ULKER ULKER BISKUVI
|
91,85
|
-0.86
|
116.666.681,40 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
1,67
|
-0
|
3.073.875,63 |
11:29 |
|
ULUSE ULUSOY ELEKTRIK
|
254,00
|
-0.39
|
13.555.196,75 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
9,15
|
0.88
|
23.034.038,03 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,10
|
0.18
|
1.203.740,62 |
11:26 |
|
USAK USAK SERAMIK
|
1,23
|
-0.81
|
18.548.393,98 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
32,24
|
0.12
|
675.764.986,08 |
11:29 |
|
VAKFA VAKIF FAKTORING
|
11,40
|
-0.35
|
15.163.129,48 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
-0
|
18.329.680,49 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
68,05
|
-0.07
|
2.774.724,25 |
11:26 |
|
VANGD VANET GIDA
|
100,20
|
-1.76
|
5.152.094,50 |
11:28 |
|
VBTYZ VBT YAZILIM
|
37,86
|
1.77
|
20.398.165,06 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
35,76
|
-0.11
|
1.408.962,50 |
11:29 |
|
VERUS VERUSA HOLDING
|
751,00
|
0.27
|
9.521.594,00 |
11:29 |
|
VESBE VESTEL BEYAZ ESYA
|
5,30
|
0.38
|
8.836.658,21 |
11:28 |
|
VESTL VESTEL
|
22,32
|
0.18
|
22.657.851,36 |
11:29 |
|
VEYAS TURKER VANGOLU ENERJI
|
140,00
|
-1.20
|
405.892.435,00 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
23,66
|
-0.76
|
931.599,80 |
11:29 |
|
VKGYO VAKIF GMYO
|
1,91
|
-0
|
8.715.028,40 |
11:29 |
|
VKING VIKING KAGIT
|
21,90
|
-1.08
|
2.185.384,58 |
11:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,79
|
-0
|
2.694.195,48 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
45,98
|
-0.86
|
16.010.240,66 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,16
|
-0
|
7.135.302,91 |
11:29 |
|
YATAS YATAS
|
31,20
|
0.26
|
3.324.196,02 |
11:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,88
|
0.37
|
3.165.761,14 |
11:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,80
|
-1.43
|
165.876,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,84
|
0.39
|
160.668.467,96 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,20
|
-0.83
|
1.842.436,66 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
226,40
|
0.27
|
1.504.220,40 |
11:27 |
|
YIGIT YIGIT AKU
|
22,26
|
0.63
|
19.168.853,58 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
36,68
|
-0.49
|
1.751.617.340,04 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
2,80
|
-0
|
3.660.661,11 |
11:29 |
|
YONGA YONGA MOBILYA
|
45,00
|
-1.96
|
115.920,00 |
09:55 |
|
YUNSA YUNSA
|
8,26
|
-0.36
|
9.464.619,48 |
11:29 |
|
YYAPI YESIL YAPI
|
0,82
|
-0
|
123.673,22 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,19
|
-0
|
9.925.844,90 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
8,04
|
0.75
|
5.701.222,14 |
11:27 |
|
ZERGY ZERAY GMYO
|
9,60
|
-2.44
|
54.681.443,06 |
11:29 |
|
ZGYO Z GMYO
|
29,74
|
-1.46
|
50.086.369,20 |
11:29 |
|
ZOREN ZORLU ENERJI
|
2,31
|
0.87
|
9.288.416,86 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
19,31
|
-0.97
|
4.056.343,21 |
11:29 |
