|
A1CAP A1 CAPITAL YATIRIM
|
8,44
|
0.48
|
14.856.922,71 |
11:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,85
|
-0
|
12.925.362,89 |
11:59 |
|
AAGYO AGAOGLU GMYO
|
13,01
|
-0.91
|
23.472.169,84 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
121,00
|
-0.41
|
2.550.424,80 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
35,84
|
2.87
|
132.451.887,18 |
11:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
1.16
|
33.231.264,43 |
11:59 |
|
ADGYO ADRA GMYO
|
58,65
|
-2.82
|
17.236.065,10 |
11:59 |
|
AEFES ANADOLU EFES
|
18,41
|
-0.65
|
395.490.651,37 |
11:59 |
|
AFYON AFYON CIMENTO
|
12,78
|
0.63
|
5.534.877,01 |
11:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
261,75
|
0.96
|
17.545.284,75 |
11:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,52
|
0.86
|
26.508.178,76 |
11:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,11
|
-0
|
44.145.398,73 |
11:59 |
|
AGYO ATAKULE GMYO
|
7,53
|
1.07
|
232.857,26 |
11:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,16
|
3.02
|
72.014.355,34 |
11:59 |
|
AHSGY AHES GMYO
|
18,78
|
0.64
|
4.807.812,11 |
11:58 |
|
AKBNK AKBANK
|
72,80
|
-0.07
|
4.120.808.858,25 |
11:59 |
|
AKCNS AKCANSA
|
244,20
|
-1.77
|
33.970.414,10 |
11:59 |
|
AKENR AKENERJI
|
10,48
|
1.26
|
34.739.281,96 |
11:59 |
|
AKFGY AKFEN GMYO
|
2,61
|
0.38
|
11.868.382,95 |
11:59 |
|
AKFIS AKFEN INSAAT
|
19,01
|
-2.16
|
243.205.464,32 |
11:59 |
|
AKFYE AKFEN YEN. ENERJI
|
23,90
|
3.28
|
104.796.460,78 |
11:59 |
|
AKGRT AKSIGORTA
|
6,24
|
0.16
|
7.804.337,79 |
11:59 |
|
AKHAN AKHAN UN
|
40,84
|
1.09
|
18.917.231,58 |
11:59 |
|
AKMGY AKMERKEZ GMYO
|
270,00
|
-0.74
|
1.671.660,50 |
11:57 |
|
AKSA AKSA
|
10,93
|
-0.18
|
72.693.198,97 |
11:59 |
|
AKSEN AKSA ENERJI
|
83,70
|
0.36
|
148.562.103,95 |
11:58 |
|
AKSGY AKIS GMYO
|
10,09
|
-0
|
20.954.959,40 |
11:59 |
|
AKSUE AKSU ENERJI
|
37,38
|
-9.97
|
7.636.808,76 |
11:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,21
|
-0.90
|
1.643.428,99 |
11:59 |
|
ALARK ALARKO HOLDING
|
109,90
|
0.27
|
131.674.225,60 |
11:59 |
|
ALBRK ALBARAKA TURK
|
9,05
|
-0.22
|
15.843.789,84 |
11:59 |
|
ALBTN ALBAYRAK BETON SANAYI
|
34,62
|
1.76
|
267.398.196,90 |
11:59 |
|
ALCAR ALARKO CARRIER
|
699,00
|
-0.36
|
8.123.803,00 |
11:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,10
|
-0.17
|
10.621.016,70 |
11:59 |
|
ALFAS ALFA SOLAR ENERJI
|
41,56
|
-0.57
|
28.766.939,66 |
11:59 |
|
ALGYO ALARKO GMYO
|
3,78
|
2.16
|
44.523.561,79 |
11:59 |
|
ALKA ALKIM KAGIT
|
8,50
|
1.31
|
5.639.103,19 |
11:59 |
|
ALKIM ALKIM KIMYA
|
15,79
|
0.19
|
2.582.239,18 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
420,75
|
-0.06
|
134.640.471,00 |
11:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,07
|
0.72
|
426.781.963,78 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
18,69
|
0.70
|
157.858.679,83 |
11:59 |
|
ALVES ALVES KABLO
|
1,66
|
-5.14
|
165.219.722,85 |
11:59 |
|
ANELE ANEL ELEKTRIK
|
181,90
|
1.06
|
90.603.511,10 |
11:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,27
|
0.32
|
3.470.254,35 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,50
|
0.47
|
26.358.922,40 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
27,42
|
0.88
|
33.394.501,74 |
11:59 |
|
ARASE DOGU ARAS ENERJI
|
118,20
|
-0.76
|
7.932.651,60 |
11:57 |
|
ARCLK ARCELIK
|
93,50
|
-0.48
|
43.091.211,40 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
89,75
|
-1.59
|
69.282.891,35 |
11:59 |
|
ARENA ARENA BILGISAYAR
|
21,54
|
0.19
|
7.594.095,24 |
11:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,98
|
0.38
|
14.173.442,28 |
11:59 |
|
ARMGD ARMADA GIDA
|
199,70
|
0.55
|
23.799.535,70 |
11:59 |
|
ARSAN ARSAN HOLDING
|
4,33
|
1.88
|
39.775.525,47 |
11:59 |
|
ARTMS ARTEMIS HALI
|
41,26
|
4.30
|
25.289.609,92 |
11:59 |
|
ARZUM ARZUM EV ALETLERI
|
1,62
|
-0
|
5.361.271,20 |
11:59 |
|
ASELS ASELSAN
|
403,75
|
-0
|
5.017.777.426,00 |
11:59 |
|
ASGYO ASCE GMYO
|
11,16
|
-0.09
|
8.274.273,48 |
11:57 |
|
ASTOR ASTOR ENERJI
|
349,75
|
0.21
|
4.830.712.522,50 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
49,00
|
-0.12
|
4.515.466,08 |
11:59 |
|
ATAGY ATA GMYO
|
10,23
|
-0.10
|
1.053.545,30 |
11:58 |
|
ATAKP ATAKEY PATATES
|
45,88
|
0.39
|
2.280.016,02 |
11:59 |
|
ATATP ATP YAZILIM
|
312,25
|
-2.27
|
172.987.988,75 |
11:59 |
|
ATATR ATA TURIZM
|
16,03
|
-0.43
|
143.520.598,21 |
11:59 |
|
ATEKS AKIN TEKSTIL
|
96,00
|
1.05
|
292.128,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,29
|
-1.41
|
2.650.725,09 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
-0
|
164.760,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,32
|
-0.26
|
4.329.864,12 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,00
|
-0.61
|
23.596.300,12 |
11:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,92
|
-0.25
|
2.189.915,67 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
53,80
|
-0.74
|
5.280.913,50 |
11:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,40
|
0.08
|
589.390,07 |
11:59 |
|
AYCES ALTINYUNUS CESME
|
479,25
|
6.74
|
105.459.020,25 |
11:59 |
|
AYDEM AYDEM ENERJI
|
27,16
|
0.59
|
13.143.907,32 |
11:59 |
|
AYEN AYEN ENERJI
|
31,48
|
0.70
|
3.674.291,48 |
11:59 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-0.83
|
112.716,00 |
09:55 |
|
AYGAZ AYGAZ
|
324,75
|
1.64
|
131.441.978,00 |
11:59 |
|
AZTEK AZTEK TEKNOLOJI
|
3,85
|
-0
|
4.573.895,48 |
11:59 |
|
BAGFS BAGFAS
|
26,32
|
0.08
|
10.676.553,22 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
164,00
|
3.14
|
376.790.910,50 |
11:59 |
|
BAKAB BAK AMBALAJ
|
39,90
|
-0.35
|
3.885.006,52 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
69,40
|
0.58
|
59.892,20 |
09:55 |
|
BALSU BALSU GIDA
|
10,58
|
-1.58
|
106.336.871,66 |
11:59 |
|
BANVT BANVIT
|
157,40
|
0.19
|
3.496.621,60 |
11:59 |
|
BARMA BAREM AMBALAJ
|
9,50
|
2.59
|
1.433.056,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,42
|
-0
|
20.995,52 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,20
|
-0
|
2.402.485,54 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,48
|
2.52
|
46.050.187,02 |
11:59 |
|
BEGYO BATI EGE GMYO
|
3,61
|
-0.55
|
2.948.791,95 |
11:58 |
|
BERA BERA HOLDING
|
13,57
|
0.97
|
30.361.824,04 |
11:59 |
|
BESLR BESLER GIDA
|
13,02
|
0.39
|
16.838.841,90 |
11:57 |
|
BESTE BEST BRANDS ENERJI
|
33,04
|
-0.60
|
52.547.236,26 |
11:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
98,15
|
0.10
|
345.618.830,45 |
11:59 |
|
BEYAZ BEYAZ FILO
|
23,24
|
0.17
|
2.717.269,60 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,80
|
0.23
|
3.098.104,50 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
22,40
|
-0.53
|
54.179.257,42 |
11:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,39
|
1.75
|
43.833.002,48 |
11:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
173,60
|
-0.80
|
70.298.236,20 |
11:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
393,25
|
3.08
|
127.706.447,00 |
11:59 |
|
BIMAS BIM MAGAZALAR
|
412,75
|
-0.24
|
1.170.486.422,00 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,00
|
-1.39
|
15.060.322,10 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,32
|
0.80
|
359.619.201,74 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,81
|
-1.00
|
31.033.623,00 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
24,62
|
-0.08
|
517.870,28 |
11:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,57
|
-5.51
|
437.064.079,44 |
11:59 |
|
BLCYT BILICI YATIRIM
|
21,74
|
2.55
|
20.647.401,36 |
11:58 |
|
BLUME BLUME METAL KIMYA
|
41,66
|
-1.28
|
71.933.018,82 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
11,52
|
2.40
|
24.963.963,95 |
11:59 |
|
BMSTL BMS BIRLESIK METAL
|
43,98
|
-0.14
|
16.295.367,98 |
11:59 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
0.47
|
5.663.353,39 |
11:59 |
|
BOBET BOGAZICI BETON SANAYI
|
21,22
|
-0.84
|
27.191.181,04 |
11:59 |
|
BORLS BORLEASE OTOMOTIV
|
4,53
|
0.67
|
19.398.369,57 |
11:59 |
|
BORSK BOR SEKER
|
6,17
|
0.33
|
7.573.575,79 |
11:59 |
|
BOSSA BOSSA
|
6,55
|
0.61
|
2.313.655,68 |
11:59 |
|
BRISA BRISA
|
78,30
|
0.26
|
2.035.935,90 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
12,10
|
-0.08
|
186.981,30 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,05
|
0.75
|
878.932,76 |
11:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,85
|
3.10
|
30.116.060,70 |
11:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
25,74
|
6.36
|
557.526.405,70 |
11:59 |
|
BRMEN BIRLIK MENSUCAT
|
14,48
|
-0.07
|
306.671,92 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
732,50
|
0.07
|
769.120.411,50 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.713,00
|
0.29
|
37.973.462,00 |
11:57 |
|
BSOKE BATICIM CIMENTO
|
29,10
|
-4.84
|
62.568.135,88 |
11:59 |
|
BTCIM BATICIM BATI ANADOLU
|
4,52
|
-1.09
|
126.400.607,69 |
11:59 |
|
BUCIM BURSA CIMENTO
|
5,76
|
0.17
|
6.924.843,31 |
11:59 |
|
BULGS BULLS GSYO
|
32,18
|
-0.12
|
15.162.879,34 |
11:59 |
|
BURCE BURCELIK
|
36,06
|
-0.06
|
25.848.119,48 |
11:58 |
|
BURVA BURCELIK VANA
|
747,00
|
-2.35
|
3.941.034,50 |
11:59 |
|
BVSAN BULBULOGLU VINC
|
104,80
|
0.48
|
11.401.955,90 |
11:59 |
|
BYDNR BAYDONER RESTORANLARI
|
37,76
|
-1.10
|
13.637.360,62 |
11:57 |
|
CANTE CAN2 TERMIK
|
1,33
|
9.92
|
592.753.040,82 |
11:59 |
|
CASA CASA EMTIA PETROL
|
68,00
|
-0
|
245.208,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
67,75
|
-0.37
|
109.885.094,40 |
11:59 |
|
CCOLA COCA COLA ICECEK
|
77,80
|
0.39
|
66.153.578,20 |
11:59 |
|
CELHA CELIK HALAT
|
25,14
|
-1.33
|
20.593.490,94 |
11:59 |
|
CEMAS CEMAS DOKUM
|
4,35
|
-2.68
|
36.268.510,92 |
11:59 |
|
CEMTS CEMTAS
|
8,93
|
0.11
|
3.655.363,38 |
11:56 |
|
CEMZY CEM ZEYTIN
|
16,21
|
-1.34
|
116.479.831,54 |
11:59 |
|
CEOEM CEO EVENT MEDYA
|
24,90
|
-0
|
7.124.254,70 |
11:58 |
|
CGCAM CAGDAS CAM
|
37,16
|
0.22
|
17.876.384,20 |
11:58 |
|
CIMSA CIMSA
|
46,02
|
-0.30
|
145.660.509,02 |
11:59 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
142,20
|
9.98
|
613.898.392,40 |
11:59 |
|
CLEBI CELEBI
|
1.482,00
|
-0.13
|
8.756.225,00 |
11:58 |
|
CMBTN CIMBETON
|
1.562,00
|
0.45
|
5.481.289,00 |
11:55 |
|
CMENT CIMENTAS
|
265,00
|
1.92
|
148.400,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,29
|
0.44
|
5.179.322,55 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
132,40
|
-2.50
|
8.081.926,40 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
25,82
|
-1.00
|
14.222.004,14 |
11:59 |
|
CRFSA CARREFOURSA
|
274,25
|
-0.72
|
152.603.334,50 |
11:59 |
|
CUSAN CUHADAROGLU METAL
|
23,52
|
-0.25
|
6.292.214,46 |
11:58 |
|
CVKMD CVK MADEN
|
15,72
|
-0.06
|
105.190.872,94 |
11:59 |
|
CWENE CW ENERJI
|
36,74
|
-0.38
|
546.463.443,30 |
11:59 |
|
DAGI DAGI GIYIM
|
11,09
|
-0.98
|
22.209.712,51 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
8,50
|
0.24
|
117.565.822,84 |
11:59 |
|
DARDL DARDANEL
|
1,66
|
-0
|
6.338.041,06 |
11:59 |
|
DCTTR DCT TRADING DIS TICARET
|
6,94
|
-0.29
|
11.171.881,73 |
11:59 |
|
DENGE DENGE HOLDING
|
2,50
|
-0
|
24.986.334,12 |
11:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,20
|
-0.90
|
7.785.903,67 |
11:59 |
|
DERIM DERIMOD
|
36,90
|
-0.54
|
5.552.769,46 |
11:58 |
|
DESA DESA DERI
|
10,22
|
0.20
|
6.672.972,19 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
41,32
|
-1.38
|
4.002.523,38 |
11:57 |
|
DEVA DEVA HOLDING
|
92,05
|
1.71
|
15.558.207,95 |
11:59 |
|
DGATE DATAGATE BILGISAYAR
|
99,95
|
-0.94
|
6.390.010,05 |
11:59 |
|
DGGYO DOGUS GMYO
|
33,00
|
-0.36
|
1.078.365,58 |
11:59 |
|
DGNMO DOGANLAR MOBILYA
|
8,06
|
-0.49
|
10.184.534,09 |
11:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,08
|
-1.29
|
307.248,48 |
09:55 |
|
DITAS DITAS BDY
|
25,00
|
-2.11
|
14.587.753,28 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,92
|
0.29
|
9.051.737,25 |
11:59 |
|
DMRGD DMR UNLU MAMULLER
|
11,94
|
0.34
|
61.371.169,14 |
11:59 |
|
DMSAS DEMISAS DOKUM
|
8,91
|
-1.00
|
3.566.715,22 |
11:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,78
|
-1.24
|
10.847.215,88 |
11:59 |
|
DOAS DOGUS OTOMOTIV
|
166,80
|
0.12
|
44.957.966,50 |
11:59 |
|
DOCO DO-CO
|
11.697,50
|
0.54
|
14.896.565,00 |
11:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,26
|
0.69
|
3.428.782,26 |
11:59 |
|
DOFRB DOF ROBOTIK
|
143,30
|
3.62
|
390.972.233,10 |
11:59 |
|
DOGUB DOGUSAN
|
66,40
|
-3.84
|
11.698.187,60 |
11:59 |
|
DOHOL DOGAN HOLDING
|
22,28
|
-0.27
|
117.210.087,40 |
11:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,40
|
-0.51
|
3.799.311,14 |
11:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.965,00
|
-9.99
|
16.195.530,00 |
11:59 |
|
DUNYH DUNYA HOLDING
|
163,20
|
-3.15
|
43.798.743,70 |
11:59 |
|
DURDO DURAN DOGAN BASIM
|
5,06
|
4.76
|
19.018.922,61 |
11:59 |
|
DURKN DURUKAN SEKERLEME
|
22,24
|
-2.20
|
9.522.643,24 |
11:59 |
|
DYOBY DYO BOYA
|
13,55
|
0.37
|
4.254.218,49 |
11:59 |
|
DZGYO DENIZ GMYO
|
7,29
|
-0
|
779.519,16 |
11:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,75
|
0.78
|
8.361.426,00 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
76,50
|
-0
|
85.807.973,40 |
11:59 |
|
ECOGR ECOGREEN ENERJI
|
36,58
|
0.44
|
24.857.608,76 |
11:59 |
|
ECZYT ECZACIBASI YATIRIM
|
319,75
|
-0.70
|
19.093.272,50 |
11:59 |
|
EDATA E-DATA TEKNOLOJI
|
19,09
|
-0.52
|
16.900.101,21 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
36,70
|
0.71
|
14.691.749,20 |
11:56 |
|
EFOR EFOR YATIRIM
|
18,29
|
-3.89
|
429.742.430,83 |
11:59 |
|
EGEEN EGE ENDUSTRI
|
5.130,00
|
0.10
|
10.041.760,00 |
11:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,50
|
3.40
|
27.719.795,34 |
11:58 |
|
EGEPO NASMED EGEPOL
|
16,13
|
-0.86
|
15.082.642,86 |
11:57 |
|
EGGUB EGE GUBRE
|
112,00
|
2.19
|
23.783.970,80 |
11:59 |
|
EGPRO EGE PROFIL
|
40,62
|
-0.98
|
50.139.177,56 |
11:59 |
|
EGSER EGE SERAMIK
|
3,03
|
-0.98
|
1.174.943,17 |
11:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
48,06
|
2.21
|
144.965.775,00 |
11:59 |
|
EKGYO EMLAK KONUT GMYO
|
20,32
|
-0.97
|
785.628.536,90 |
11:59 |
|
EKIM EKIM TURIZM
|
19,79
|
1.07
|
135.316.932,18 |
11:59 |
|
EKIZ EKIZ KIMYA
|
61,30
|
1.41
|
8.459,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,59
|
-0.18
|
23.218.358,00 |
11:59 |
|
EKSUN EKSUN GIDA
|
6,45
|
-1.68
|
10.731.349,02 |
11:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,18
|
1.73
|
52.863.122,40 |
11:59 |
|
EMKEL EMEK ELEKTRIK
|
15,75
|
3.62
|
43.523.016,84 |
11:59 |
|
EMNIS EMINIS AMBALAJ
|
153,90
|
-0
|
349.506,90 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
71,30
|
-2.86
|
260.115.158,90 |
11:59 |
|
ENDAE ENDA ENERJI HOLDING
|
18,37
|
-3.52
|
40.609.573,76 |
11:59 |
|
ENERY ENERYA ENERJI
|
9,87
|
2.81
|
142.503.134,01 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
115,70
|
1.49
|
135.661.823,20 |
11:59 |
|
ENKAI ENKA INSAAT
|
88,70
|
1.43
|
566.931.544,85 |
11:59 |
|
ENPRA ENPARA BANK
|
54,60
|
-9.98
|
1.435.434,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,87
|
-4.40
|
347.421.981,95 |
11:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,47
|
0.22
|
9.398.486,06 |
11:59 |
|
EPLAS EGEPLAST
|
6,10
|
-0.81
|
3.923.602,77 |
11:59 |
|
ERBOS ERBOSAN
|
152,70
|
0.59
|
2.487.619,50 |
11:50 |
|
ERCB ERCIYAS CELIK BORU
|
46,58
|
-0.13
|
7.312.956,54 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
39,36
|
1.97
|
2.009.286.605,40 |
11:59 |
|
ERSU ERSU GIDA
|
26,20
|
2.02
|
10.809.972,70 |
11:58 |
|
ESCAR ESCAR FILO
|
46,42
|
1.18
|
12.155.485,24 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,65
|
-0.88
|
32.797.781,35 |
11:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,62
|
-0
|
30.268.090,09 |
11:59 |
|
ETILR ETILER GIDA
|
5,92
|
-0.17
|
28.120.811,93 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
15,56
|
0.26
|
6.434.816,96 |
11:59 |
|
EUHOL EURO YATIRIM HOLDING
|
10,48
|
-1.13
|
348.984,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,53
|
2.50
|
1.467.383,79 |
11:59 |
|
EUPWR EUROPOWER ENERJI
|
103,40
|
0.29
|
432.517.374,30 |
11:59 |
|
EUREN EUROPEN ENDUSTRI
|
3,92
|
0.51
|
22.044.829,04 |
11:58 |
|
EUYO EURO YAT. ORT.
|
4,94
|
-0
|
1.079.619,81 |
11:59 |
|
EYGYO EYG GMYO
|
2,74
|
-0
|
6.185.646,91 |
11:58 |
|
FADE FADE GIDA
|
16,21
|
-0.49
|
12.128.479,48 |
11:59 |
|
FENER FENERBAHCE FUTBOL
|
3,29
|
-1.79
|
237.242.067,45 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,80
|
-1.82
|
5.638.367,60 |
11:59 |
|
FMIZP F-M IZMIT PISTON
|
297,50
|
0.42
|
4.235.059,75 |
11:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,21
|
-1.33
|
36.038.156,54 |
11:59 |
|
FORMT FORMET METAL VE CAM
|
1,69
|
-0
|
10.100.291,58 |
11:59 |
|
FORTE FORTE BILGI ILETISIM
|
121,10
|
-4.42
|
191.873.059,50 |
11:59 |
|
FRIGO FRIGO PAK GIDA
|
2,72
|
0.74
|
67.385.076,78 |
11:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,90
|
-0.24
|
24.131.544,94 |
11:59 |
|
FROTO FORD OTOSAN
|
78,20
|
-0.32
|
427.042.904,60 |
11:59 |
|
FZLGY FUZUL GMYO
|
10,05
|
-0
|
31.631.543,34 |
11:59 |
|
GARAN GARANTI BANKASI
|
133,30
|
0.23
|
1.403.438.415,20 |
11:59 |
|
GARFA GARANTI FAKTORING
|
27,26
|
0.59
|
7.769.205,44 |
11:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
292,00
|
0.86
|
563.852,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,32
|
1.28
|
11.309.032,62 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,94
|
-0.53
|
2.405.541,64 |
11:59 |
|
GENIL GEN ILAC
|
12,12
|
0.66
|
95.048.107,35 |
11:59 |
|
GENKM GENTAS KIMYA
|
10,36
|
-0.67
|
44.326.445,35 |
11:59 |
|
GENTS GENTAS
|
5,29
|
-0.19
|
7.701.324,65 |
11:59 |
|
GEREL GERSAN ELEKTRIK
|
40,10
|
2.30
|
90.844.788,98 |
11:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
93,45
|
-0.16
|
464.218.690,60 |
11:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
95,05
|
0.69
|
375.887.501,65 |
11:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,61
|
-1.86
|
1.202.813,72 |
11:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,00
|
0.09
|
11.584.584,40 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,80
|
1.56
|
458.187.885,80 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
3,42
|
1.79
|
22.189.342,60 |
11:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,95
|
-0.29
|
4.762.025,84 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,10
|
0.94
|
27.742.535,96 |
11:59 |
|
GOKNR GOKNUR GIDA
|
17,60
|
-0
|
29.356.050,07 |
11:59 |
|
GOLDA GOLDA GIDA
|
12,96
|
0.08
|
66.877.111,51 |
11:59 |
|
GOLTS GOLTAS CIMENTO
|
307,00
|
0.82
|
8.571.075,75 |
11:59 |
|
GOODY GOOD-YEAR
|
2,62
|
0.38
|
6.456.430,73 |
11:59 |
|
GOZDE GOZDE GIRISIM
|
22,60
|
-0.09
|
2.665.839,74 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
13,70
|
-0
|
1.570.240,78 |
11:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,75
|
0.08
|
12.486.739,75 |
11:59 |
|
GRTHO GRAINTURK HOLDING
|
224,50
|
0.99
|
37.281.000,50 |
11:59 |
|
GSDDE GSD DENIZCILIK
|
14,07
|
0.07
|
19.127.348,98 |
11:59 |
|
GSDHO GSD HOLDING
|
4,86
|
0.21
|
7.472.449,97 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
-3.51
|
106.942.028,14 |
11:59 |
|
GUBRF GUBRE FABRIK.
|
505,00
|
3.48
|
1.006.333.783,75 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
1.732,00
|
-4.15
|
94.933.144,00 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
23,42
|
0.86
|
38.249.152,50 |
11:59 |
|
GZNMI GEZINOMI SEYAHAT
|
58,00
|
2.84
|
83.231.721,85 |
11:59 |
|
HALKB T. HALK BANKASI
|
46,10
|
9.97
|
758.476.154,50 |
11:59 |
|
HATEK HATAY TEKSTIL
|
13,12
|
1.86
|
13.482.759,65 |
11:57 |
|
HATSN HATSAN GEMI
|
87,30
|
9.95
|
305.019.442,20 |
11:59 |
|
HDFGS HEDEF GIRISIM
|
2,52
|
-0.79
|
34.116.639,12 |
11:59 |
|
HEDEF HEDEF HOLDING
|
99,90
|
-3.94
|
217.687.489,20 |
11:59 |
|
HEKTS HEKTAS
|
2,86
|
0.70
|
271.307.369,67 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,65
|
-0.07
|
42.929.656,36 |
11:59 |
|
HLGYO HALK GMYO
|
4,46
|
0.22
|
38.918.296,99 |
11:59 |
|
HOROZ HOROZ LOJISTIK
|
61,35
|
-1.60
|
35.918.526,15 |
11:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,75
|
-0.96
|
51.996.989,00 |
11:59 |
|
HTTBT HITIT BILGISAYAR
|
37,04
|
0.38
|
7.587.841,80 |
11:59 |
|
HUBVC HUB GIRISIM
|
2,43
|
-1.22
|
1.017.869,64 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
0.77
|
94.242.316,16 |
11:59 |
|
HURGZ HURRIYET GZT.
|
7,58
|
-1.56
|
11.561.371,52 |
11:59 |
|
ICBCT ICBC TURKEY BANK
|
20,14
|
-0.20
|
3.985.476,74 |
11:57 |
|
ICUGS ICU GIRISIM
|
5,36
|
-0
|
17.617.812,06 |
11:59 |
|
IDGYO IDEALIST GMYO
|
3,06
|
-0.65
|
632.816,38 |
11:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
194,60
|
0.31
|
30.095.602,20 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
55,25
|
2.31
|
51.066.070,00 |
11:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-0.50
|
604.103,84 |
11:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,21
|
1.68
|
3.323.634,44 |
11:56 |
|
IHLAS IHLAS HOLDING
|
1,07
|
0.94
|
7.588.485,59 |
11:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
1.27
|
3.498.572,55 |
11:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,21
|
-0.82
|
1.674.073,35 |
11:58 |
|
IMASM IMAS MAKINA
|
2,34
|
-0
|
22.307.271,03 |
11:59 |
|
INDES INDEKS BILGISAYAR
|
11,95
|
-0.42
|
30.735.900,51 |
11:58 |
|
INFO INFO YATIRIM
|
6,76
|
0.90
|
172.288.210,19 |
11:59 |
|
INGRM INGRAM BILISIM
|
392,00
|
-0.32
|
2.216.493,50 |
11:58 |
|
INTEK INNOSA TEKNOLOJI
|
246,00
|
-0
|
62.238,00 |
09:55 |
|
INTEM INTEMA
|
260,25
|
0.68
|
1.942.747,25 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,09
|
0.14
|
14.639.810,96 |
11:59 |
|
INVES INVESTCO HOLDING
|
863,50
|
0.76
|
13.156.479,50 |
11:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,60
|
-3.37
|
98.092,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,74
|
-0.08
|
1.974.530.259,56 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,35
|
1.84
|
62.915.407,25 |
11:59 |
|
ISFIN IS FIN.KIR.
|
19,79
|
-0.25
|
8.317.832,31 |
11:58 |
|
ISGSY IS GIRISIM
|
16,71
|
0.06
|
13.892.227,05 |
11:59 |
|
ISGYO IS GMYO
|
28,14
|
0.07
|
6.434.435,84 |
11:59 |
|
ISKPL ISIK PLASTIK
|
8,68
|
-0.80
|
125.147.085,71 |
11:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,08
|
0.55
|
52.412.677,14 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,97
|
0.14
|
1.476.951,79 |
11:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
90,95
|
3.71
|
184.139.508,10 |
11:59 |
|
ISYAT IS YAT. ORT.
|
7,61
|
0.13
|
522.449,00 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
8,41
|
1.08
|
64.437.149,78 |
11:59 |
|
IZFAS IZMIR FIRCA
|
65,10
|
2.36
|
163.528.840,00 |
11:59 |
|
IZINV IZ YATIRIM HOLDING
|
53,75
|
-0.92
|
4.550.072,30 |
11:59 |
|
IZMDC IZMIR DEMIR CELIK
|
14,04
|
-0.57
|
59.184.577,14 |
11:59 |
|
JANTS JANTSA JANT SANAYI
|
15,83
|
0.64
|
18.920.933,38 |
11:59 |
|
KAPLM KAPLAMIN
|
432,50
|
-0.06
|
15.245.221,75 |
11:59 |
|
KARCL KARDEMIR CELIK
|
141,50
|
7.85
|
397.435.326,30 |
11:59 |
|
KAREL KAREL ELEKTRONIK
|
8,83
|
0.34
|
20.455.117,70 |
11:59 |
|
KARSN KARSAN OTOMOTIV
|
9,83
|
6.04
|
299.946.724,19 |
11:59 |
|
KARTN KARTONSAN
|
160,00
|
-1.23
|
47.346.181,60 |
11:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,13
|
0.47
|
48.701.802,18 |
11:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,18
|
-0.48
|
9.968.566,62 |
11:59 |
|
KBORU KUZEY BORU
|
24,42
|
2.78
|
208.337.820,54 |
11:59 |
|
KCAER KOCAER CELIK
|
16,45
|
0.92
|
61.520.593,92 |
11:59 |
|
KCHOL KOC HOLDING
|
214,00
|
-0.09
|
2.052.200.383,70 |
11:59 |
|
KENT KENT GIDA
|
403,50
|
-0
|
137.593,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,94
|
-0
|
357.978,68 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,21
|
-0.36
|
11.239.848,46 |
11:59 |
|
KGYO KORAY GMYO
|
13,04
|
0.85
|
124.715.006,07 |
11:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,65
|
0.15
|
1.397.840,26 |
11:58 |
|
KLGYO KILER GMYO
|
5,05
|
-0.20
|
13.761.941,67 |
11:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,56
|
-0.65
|
9.590.643,34 |
11:59 |
|
KLMSN KLIMASAN KLIMA
|
28,78
|
0.35
|
1.396.989,18 |
11:59 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0.55
|
73.854,00 |
09:55 |
|
KLRHO KILER HOLDING
|
65,15
|
0.23
|
39.153.193,90 |
11:59 |
|
KLSER KALESERAMIK
|
24,72
|
-0.16
|
6.953.345,64 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,69
|
0.32
|
36.693.063,00 |
11:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,20
|
3.72
|
232.998.732,25 |
11:59 |
|
KMPUR KIMTEKS POLIURETAN
|
19,69
|
-0.05
|
12.473.444,38 |
11:59 |
|
KNFRT KONFRUT TARIM
|
13,04
|
-0.08
|
9.995.523,67 |
11:57 |
|
KOCMT KOC METALURJI
|
5,12
|
-0.97
|
79.294.372,71 |
11:59 |
|
KONKA KONYA KAGIT
|
11,14
|
-1.76
|
22.368.217,08 |
11:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,73
|
-0
|
1.004.153,30 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.795,00
|
-0.13
|
8.216.345,00 |
11:59 |
|
KOPOL KOZA POLYESTER
|
5,65
|
-0.35
|
14.302.664,24 |
11:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
88,35
|
0.28
|
27.931.944,15 |
11:59 |
|
KOTON KOTON MAGAZACILIK
|
12,95
|
-0.31
|
4.102.094,24 |
11:58 |
|
KPEKS KAPEKS KIMYA
|
140,00
|
-7.41
|
3.178.270.089,00 |
11:59 |
|
KRDMA KARDEMIR (A)
|
61,60
|
4.23
|
294.798.829,45 |
11:59 |
|
KRDMB KARDEMIR (B)
|
133,60
|
0.45
|
17.302.582,00 |
11:59 |
|
KRDMD KARDEMIR (D)
|
47,12
|
1.20
|
985.132.954,88 |
11:59 |
|
KRGYO KORFEZ GMYO
|
3,19
|
-0.31
|
20.725.383,07 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
26,26
|
2.74
|
10.737.679,88 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,31
|
-0.67
|
5.719.268,47 |
11:58 |
|
KRSTL KRISTAL KOLA
|
9,41
|
-0.11
|
6.087.876,06 |
11:59 |
|
KRTEK KARSU TEKSTIL
|
5,34
|
-0.19
|
1.462.397,71 |
11:58 |
|
KRVGD KERVAN GIDA
|
2,30
|
0.88
|
2.381.111,05 |
11:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.352,00
|
-1.80
|
155.232,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
66,70
|
-0.45
|
1.238.343.390,35 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
84,45
|
1.26
|
14.975.200,70 |
11:59 |
|
KUTPO KUTAHYA PORSELEN
|
81,10
|
0.12
|
4.665.591,00 |
11:59 |
|
KUVVA KUVVA GIDA
|
174,50
|
-3.59
|
10.611.042,70 |
11:56 |
|
KUYAS KUYAS YATIRIM
|
62,65
|
-0.56
|
74.548.995,40 |
11:59 |
|
KZBGY KIZILBUK GYO
|
1,99
|
0.51
|
21.837.003,71 |
11:59 |
|
KZGYO KUZUGRUP GMYO
|
20,06
|
-0
|
10.762.194,08 |
11:58 |
|
LIDER LDR TURIZM
|
32,24
|
-0.49
|
238.699.748,26 |
11:58 |
|
LIDFA LIDER FAKTORING
|
2,73
|
-0
|
8.173.974,28 |
11:59 |
|
LILAK LILA KAGIT
|
30,04
|
0.60
|
24.400.886,00 |
11:59 |
|
LINK LINK BILGISAYAR
|
5,67
|
0.18
|
19.477.512,33 |
11:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,65
|
0.29
|
3.509.226,64 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,18
|
-0.17
|
17.490.875,26 |
11:59 |
|
LOGO LOGO YAZILIM
|
136,10
|
-0.87
|
22.629.348,00 |
11:59 |
|
LRSHO LORAS HOLDING
|
2,55
|
0.79
|
14.365.865,98 |
11:58 |
|
LUKSK LUKS KADIFE
|
85,65
|
0.47
|
2.674.516,80 |
11:58 |
|
LXGYO LUXERA GMYO
|
10,65
|
-1.39
|
28.471.950,12 |
11:59 |
|
LYDHO LYDIA HOLDING
|
165,40
|
1.60
|
17.639.734,50 |
11:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.430,00
|
0.06
|
4.205.872,50 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.100,00
|
10.00
|
32.941.301,00 |
11:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,90
|
-0.44
|
30.108.378,98 |
11:59 |
|
MAGEN MARGUN ENERJI
|
34,00
|
1.43
|
360.387.592,98 |
11:59 |
|
MAKIM MAKIM MAKINE
|
16,45
|
-0.30
|
7.376.005,27 |
11:59 |
|
MAKTK MAKINA TAKIM
|
10,81
|
3.84
|
35.429.350,10 |
11:59 |
|
MANAS MANAS ENERJI YONETIMI
|
33,18
|
0.24
|
515.701.551,02 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,74
|
0.87
|
3.340.741,54 |
11:59 |
|
MARKA US YATIRIM HOLDING
|
86,00
|
-0.29
|
10.062.871,20 |
11:59 |
|
MARMR MARMARA HOLDING
|
2,35
|
-0.42
|
35.229.553,15 |
11:59 |
|
MARTI MARTI OTEL
|
1,47
|
0.68
|
130.377.017,63 |
11:59 |
|
MASFN MASFEN ENERJI
|
43,04
|
1.37
|
208.043.076,72 |
11:59 |
|
MAVI MAVI GIYIM
|
38,18
|
0.47
|
32.221.493,48 |
11:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
176,10
|
2.09
|
472.874.459,80 |
11:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,74
|
-0.08
|
912.630,52 |
11:59 |
|
MEGAP MEGA POLIETILEN
|
1,76
|
0.57
|
195.344,16 |
09:55 |
|
MEGMT MEGA METAL
|
47,20
|
-0.76
|
113.283.833,52 |
11:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,03
|
-0.33
|
4.945.009,51 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
20,48
|
0.39
|
2.344.782,16 |
11:54 |
|
MERCN MERCAN KIMYA
|
18,25
|
-0.27
|
14.630.154,56 |
11:59 |
|
MERIT MERIT TURIZM
|
15,79
|
-0
|
10.868.327,89 |
11:58 |
|
MERKO MERKO GIDA
|
1,36
|
0.74
|
11.272.617,99 |
11:57 |
|
METEN METGUN ENERJI
|
23,10
|
-0.77
|
285.869.593,50 |
11:59 |
|
METRO METRO HOLDING
|
8,39
|
-3.01
|
36.286.131,12 |
11:59 |
|
MEYSU MEYSU GIDA
|
12,72
|
-0.16
|
117.783.891,43 |
11:58 |
|
MGROS MIGROS TICARET
|
561,50
|
-0.27
|
471.186.947,00 |
11:59 |
|
MHRGY MHR GMYO
|
3,36
|
-0
|
2.267.268,00 |
11:59 |
|
MIATK MIA TEKNOLOJI
|
29,76
|
-0.07
|
106.769.131,90 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
49,00
|
-2.97
|
48.461,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,25
|
-0.41
|
9.506.918,59 |
11:59 |
|
MNDTR MONDI TURKEY
|
5,07
|
1.81
|
9.723.826,11 |
11:59 |
|
MOBTL MOBILTEL ILETISIM
|
13,17
|
-1.05
|
9.248.049,46 |
11:59 |
|
MOGAN MOGAN ENERJI
|
20,22
|
-0.39
|
121.564.038,94 |
11:59 |
|
MOPAS MOPAS MARKETCILIK
|
27,86
|
-0.29
|
37.822.574,20 |
11:58 |
|
MPARK MLP SAGLIK
|
438,25
|
0.98
|
62.709.054,50 |
11:59 |
|
MRGYO MARTI GMYO
|
1,65
|
5.10
|
390.779.539,79 |
11:59 |
|
MRSHL MARSHALL
|
1.630,00
|
-0
|
9.677.845,00 |
11:59 |
|
MSGYO MISTRAL GMYO
|
5,71
|
0.18
|
2.475.886,35 |
11:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
34,30
|
-0.17
|
21.265.542,78 |
11:59 |
|
MTRYO METRO YAT. ORT.
|
9,28
|
0.65
|
553.135,19 |
11:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,47
|
-1.62
|
241.684,48 |
11:58 |
|
NATEN NATUREL ENERJI
|
5,58
|
0.54
|
6.408.927,64 |
11:59 |
|
NETAS NETAS TELEKOM.
|
93,65
|
-2.35
|
62.280.498,85 |
11:59 |
|
NETCD NETCAD YAZILIM
|
131,30
|
-1.50
|
211.688.110,80 |
11:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,77
|
6.47
|
161.987.818,24 |
11:59 |
|
NTGAZ NATURELGAZ
|
11,32
|
0.27
|
6.601.758,73 |
11:59 |
|
NTHOL NET HOLDING
|
43,40
|
0.23
|
11.787.266,64 |
11:57 |
|
NUGYO NUROL GMYO
|
9,11
|
-0
|
3.751.395,03 |
11:58 |
|
NUHCM NUH CIMENTO
|
220,00
|
0.23
|
5.552.891,40 |
11:54 |
|
OBAMS OBA MAKARNACILIK
|
5,42
|
2.26
|
77.879.262,10 |
11:59 |
|
OBASE OBASE BILGISAYAR
|
37,20
|
-3.63
|
24.464.722,34 |
11:59 |
|
ODAS ODAS ELEKTRIK
|
7,41
|
5.11
|
497.593.636,90 |
11:59 |
|
ODINE ODINE TEKNOLOJI
|
1.778,00
|
-4.87
|
308.692.537,00 |
11:59 |
|
OFSYM OFIS YEM GIDA
|
65,00
|
1.88
|
24.039.935,60 |
11:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,50
|
-1.86
|
25.363.326,60 |
11:59 |
|
ONRYT ONUR TEKNOLOJI
|
60,55
|
-0.08
|
14.220.332,80 |
11:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,47
|
-0
|
2.335.536,66 |
11:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,82
|
-0.42
|
33.140.622,00 |
11:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,50
|
0.32
|
81.627,50 |
09:55 |
|
ORZAX ORZAKS ILAC
|
100,50
|
4.20
|
742.354.055,80 |
11:59 |
|
OSMEN OSMANLI MENKUL
|
7,72
|
0.39
|
7.365.676,68 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,59
|
-1.24
|
7.141.878,93 |
11:58 |
|
OTKAR OTOKAR
|
327,25
|
-0.23
|
26.435.771,75 |
11:59 |
|
OTTO OTTO HOLDING
|
153,00
|
-1.10
|
15.931.353,10 |
11:59 |
|
OYAKC OYAK CIMENTO
|
22,98
|
-0.17
|
173.672.312,88 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
42,72
|
0.09
|
375.820,90 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,23
|
-0.69
|
583.304,98 |
11:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,34
|
1.30
|
4.962.136,08 |
11:59 |
|
OZATD OZATA DENIZCILIK
|
4.810,00
|
0.73
|
84.669.525,00 |
11:59 |
|
OZGYO OZDERICI GMYO
|
2,11
|
-0
|
7.541.780,08 |
11:57 |
|
OZKGY OZAK GMYO
|
13,69
|
-0.87
|
12.987.949,32 |
11:59 |
|
OZRDN OZERDEN AMBALAJ
|
27,80
|
-0.50
|
4.690.264,94 |
11:59 |
|
OZSUB OZSU BALIK
|
45,44
|
2.85
|
37.436.564,96 |
11:59 |
|
OZYSR OZYASAR TEL
|
12,58
|
-0.08
|
5.210.682,36 |
11:59 |
|
PAGYO PANORA GMYO
|
154,50
|
1.91
|
3.193.767,60 |
11:59 |
|
PAHOL PASIFIK HOLDING
|
1,39
|
-0
|
107.878.813,68 |
11:59 |
|
PAMEL PAMEL ELEKTRIK
|
77,10
|
-0.45
|
2.262.365,15 |
11:59 |
|
PAPIL PAPILON SAVUNMA
|
13,76
|
4.88
|
46.771.264,41 |
11:59 |
|
PARSN PARSAN
|
72,50
|
-0.07
|
2.267.265,60 |
11:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
257,50
|
-0.19
|
463.544.264,25 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
22,04
|
-1.87
|
89.407.565,64 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
34,32
|
-2.17
|
17.152.176,98 |
11:58 |
|
PEKGY PEKER GMYO
|
15,85
|
-3.94
|
968.189.156,49 |
11:59 |
|
PENGD PENGUEN GIDA
|
9,10
|
-0.11
|
7.321.612,94 |
11:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,50
|
-1.89
|
12.169.767,85 |
11:59 |
|
PETKM PETKIM
|
20,12
|
1.21
|
352.073.481,62 |
11:59 |
|
PETUN PINAR ET VE UN
|
11,57
|
-0.17
|
10.845.291,49 |
11:59 |
|
PGSUS PEGASUS
|
150,40
|
-0.73
|
427.401.853,80 |
11:59 |
|
PINSU PINAR SU
|
10,29
|
-0.58
|
9.131.839,40 |
11:59 |
|
PKART PLASTIKKART
|
134,80
|
0.22
|
18.799.758,30 |
11:58 |
|
PKENT PETROKENT TURIZM
|
127,60
|
1.19
|
6.558.320,80 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
20,94
|
-0.76
|
13.302.320,84 |
11:59 |
|
PNLSN PANELSAN CATI CEPHE
|
43,16
|
0.19
|
9.378.872,20 |
11:59 |
|
PNSUT PINAR SUT
|
10,96
|
-0.54
|
15.196.399,43 |
11:59 |
|
POLHO POLISAN HOLDING
|
22,28
|
0.91
|
8.781.470,58 |
11:58 |
|
POLTK POLITEKNIK METAL
|
4.307,50
|
0.06
|
5.396.037,50 |
11:59 |
|
PRDGS PARDUS GIRISIM
|
8,09
|
1.51
|
19.704.741,85 |
11:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,76
|
-0.63
|
13.058.445,54 |
11:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,25
|
-0.87
|
10.727.056,30 |
11:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
90,20
|
10.00
|
293.395.011,35 |
11:58 |
|
PSDTC PERGAMON DIS TICARET
|
176,50
|
5.06
|
67.041.877,70 |
11:59 |
|
PSGYO PASIFIK GMYO
|
3,34
|
0.60
|
80.807.988,15 |
11:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,70
|
1.62
|
75.877,90 |
09:55 |
|
QNBTR QNB BANK
|
191,00
|
0.42
|
305.982,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,40
|
-0
|
61.192.556,77 |
11:58 |
|
QUICK QUICK SIGORTA
|
73,95
|
5.57
|
556.651.187,55 |
11:59 |
|
RALYH RAL YATIRIM HOLDING
|
264,25
|
0.96
|
329.361.735,00 |
11:59 |
|
RAYSG RAY SIGORTA
|
161,30
|
0.50
|
6.121.868,70 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
5,96
|
-0.33
|
12.604.574,82 |
11:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
210,80
|
0.52
|
101.236.643,60 |
11:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,56
|
-1.54
|
1.506.369,29 |
11:58 |
|
RODRG RODRIGO TEKSTIL
|
25,16
|
-1.26
|
2.617.979,52 |
11:47 |
|
RTALB RTA LABORATUVARLARI
|
2,91
|
0.34
|
6.657.307,01 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
31,10
|
-2.69
|
13.546.948,14 |
11:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,17
|
0.22
|
6.394.061,17 |
11:59 |
|
RYGYO REYSAS GMYO
|
47,46
|
3.22
|
135.313.200,54 |
11:59 |
|
RYSAS REYSAS LOJISTIK
|
26,84
|
4.84
|
383.606.538,64 |
11:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,33
|
0.16
|
16.734.650,73 |
11:59 |
|
SAHOL SABANCI HOLDING
|
93,70
|
-0.05
|
714.955.806,95 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
5,45
|
1.11
|
2.413.100,55 |
11:58 |
|
SANEL SANEL MUHENDISLIK
|
55,35
|
-1.42
|
6.476.239,25 |
11:59 |
|
SANFM SANIFOAM ENDUSTRI
|
11,17
|
0.09
|
32.634.546,27 |
11:59 |
|
SANKO SANKO PAZARLAMA
|
18,83
|
-0.21
|
1.651.276,70 |
11:53 |
|
SARAE SA-RA ENERJI
|
96,00
|
2.29
|
1.279.076.925,40 |
11:59 |
|
SARKY SARKUYSAN
|
26,82
|
1.82
|
126.451.317,88 |
11:59 |
|
SASA SASA POLYESTER
|
2,40
|
0.84
|
1.877.936.388,96 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
60,80
|
-1.38
|
64.127.827,45 |
11:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
24,18
|
-0.90
|
97.985.106,84 |
11:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,10
|
0.97
|
20.248.486,65 |
11:58 |
|
SEGYO SEKER GMYO
|
3,78
|
0.27
|
1.725.252,30 |
11:55 |
|
SEKFK SEKER FIN. KIR.
|
4,57
|
2.01
|
1.121.164,24 |
11:59 |
|
SEKUR SEKURO PLASTIK
|
9,92
|
-1.78
|
6.252.106,13 |
11:59 |
|
SELEC SELCUK ECZA DEPOSU
|
330,25
|
1.93
|
513.115.040,00 |
11:59 |
|
SELVA SELVA GIDA
|
1,72
|
-0.58
|
82.258.225,61 |
11:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,98
|
0.38
|
6.621.621,68 |
11:59 |
|
SEYKM SEYITLER KIMYA
|
4,51
|
-0.66
|
2.242.510,62 |
11:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,26
|
-0
|
568.931,87 |
11:58 |
|
SISE SISE CAM
|
40,18
|
0.35
|
508.057.802,02 |
11:59 |
|
SKBNK SEKERBANK
|
6,24
|
-0.79
|
180.148.980,87 |
11:59 |
|
SKTAS SOKTAS
|
3,16
|
-0.32
|
6.072.971,35 |
11:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,00
|
4.68
|
9.579.461,75 |
11:59 |
|
SKYMD SEKER YATIRIM
|
14,26
|
-0.14
|
5.514.583,76 |
11:59 |
|
SMART SMARTIKS YAZILIM
|
24,72
|
-1.12
|
8.075.948,40 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,12
|
0.60
|
98.437.223,29 |
11:59 |
|
SMRVA SUMER VARLIK YONETIM
|
11,75
|
1.03
|
34.715.256,15 |
11:59 |
|
SNGYO SINPAS GMYO
|
3,57
|
3.18
|
21.650.278,84 |
11:59 |
|
SNICA SANICA ISI SANAYI
|
3,48
|
-6.95
|
66.493.898,48 |
11:59 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
2.94
|
136.626,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,54
|
-0.26
|
3.430,70 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,07
|
0.91
|
90.036.973,23 |
11:59 |
|
SOKE SOKE DEGIRMENCILIK
|
14,19
|
-0.77
|
10.807.481,08 |
11:59 |
|
SOKM SOK MARKETLER TICARET
|
56,90
|
1.07
|
75.408.301,45 |
11:59 |
|
SONME SONMEZ FILAMENT
|
137,80
|
-2.20
|
3.875.569,80 |
11:58 |
|
SRVGY SERVET GMYO
|
2,59
|
1.17
|
14.371.793,84 |
11:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,10
|
-1.01
|
50.871.274,22 |
11:59 |
|
SUMAS SUMAS SUNI TAHTA
|
268,25
|
-0
|
111.055,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,66
|
-0.11
|
11.591.994,46 |
11:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
33,58
|
1.39
|
99.843.197,44 |
11:59 |
|
SUWEN SUWEN TEKSTIL
|
6,33
|
-0.63
|
10.869.574,59 |
11:59 |
|
SVGYO SAVUR GMYO
|
17,72
|
-0.45
|
115.285.869,98 |
11:59 |
|
TABGD TAB GIDA
|
245,70
|
0.20
|
21.336.589,60 |
11:59 |
|
TARKM TARKIM BITKI KORUMA
|
538,50
|
-0.37
|
39.132.968,50 |
11:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,94
|
1.02
|
74.482.943,57 |
11:59 |
|
TATGD TAT GIDA
|
18,05
|
0.28
|
12.657.830,48 |
11:59 |
|
TAVHL TAV HAVALIMANLARI
|
284,75
|
0.62
|
359.987.233,75 |
11:59 |
|
TBORG T.TUBORG
|
158,70
|
-0.75
|
13.567.016,40 |
11:59 |
|
TCELL TURKCELL
|
102,70
|
-0.10
|
792.905.291,00 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
163,50
|
-0.61
|
90.312.006,30 |
11:59 |
|
TDGYO TREND GMYO
|
16,00
|
-2.44
|
3.378.815,29 |
11:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,16
|
-1.60
|
12.701.057.412,60 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
8,25
|
4.04
|
41.390.178,40 |
11:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
188,70
|
2.00
|
1.061.653.422,90 |
11:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,70
|
0.31
|
7.359.047,54 |
11:59 |
|
TGSAS TGS DIS TICARET
|
262,00
|
-2.42
|
241.370.160,75 |
11:59 |
|
THYAO TURK HAVA YOLLARI
|
306,50
|
-0.24
|
3.126.355.497,50 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
220,00
|
0.55
|
194.971.442,60 |
11:59 |
|
TKNKA TEKNIKA PLASTIK
|
165,90
|
9.94
|
84.049.087,50 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,94
|
-1.35
|
25.465.420,30 |
11:59 |
|
TLMAN TRABZON LIMAN
|
82,10
|
0.06
|
2.640.112,75 |
11:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
474,75
|
3.21
|
463.532.404,00 |
11:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
76,55
|
0.79
|
18.218.260,50 |
11:59 |
|
TNZTP TAPDI TINAZTEPE
|
30,56
|
0.92
|
21.632.719,76 |
11:59 |
|
TOASO TOFAS OTO. FAB.
|
272,00
|
-0.55
|
264.978.938,25 |
11:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,20
|
1.66
|
2.183.688.992,50 |
11:59 |
|
TRCAS TURCAS HOLDING
|
47,46
|
1.02
|
5.113.867,74 |
11:59 |
|
TRENJ TR DOGAL ENERJI
|
109,70
|
1.11
|
74.551.379,40 |
11:59 |
|
TRGYO TORUNLAR GMYO
|
97,15
|
-0.46
|
16.576.556,80 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.957,50
|
-0
|
174.992.607,50 |
11:59 |
|
TRILC TURK ILAC SERUM
|
1,12
|
-0
|
386.318,24 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
147,40
|
1.87
|
269.608.479,10 |
11:59 |
|
TSGYO TSKB GMYO
|
6,15
|
0.33
|
3.339.226,97 |
11:59 |
|
TSKB T.S.K.B.
|
11,10
|
-0.18
|
47.491.590,21 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,14
|
-8.80
|
500.447.985,58 |
11:59 |
|
TTKOM TURK TELEKOM
|
53,15
|
-0.56
|
390.909.078,25 |
11:59 |
|
TTRAK TURK TRAKTOR
|
430,50
|
-0
|
8.615.743,25 |
11:59 |
|
TUCLK TUGCELIK
|
4,02
|
1.01
|
9.885.375,20 |
11:59 |
|
TUKAS TUKAS
|
2,02
|
-0
|
36.238.277,26 |
11:59 |
|
TUPRS TUPRAS
|
385,50
|
1.25
|
4.179.175.238,25 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,57
|
-0.45
|
22.458.118,28 |
11:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,08
|
-0
|
1.595.064,42 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
6,36
|
0.95
|
118.886.077,01 |
11:59 |
|
UCAYM UCAY MUHENDISLIK
|
26,48
|
0.91
|
72.645.626,06 |
11:59 |
|
UFUK UFUK YATIRIM
|
1.764,00
|
3.16
|
170.054.048,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
21,48
|
0.56
|
931.958,08 |
11:59 |
|
ULKER ULKER BISKUVI
|
91,60
|
-1.13
|
132.673.639,90 |
11:59 |
|
ULUFA ULUSAL FAKTORING
|
1,67
|
-0
|
3.643.863,97 |
11:59 |
|
ULUSE ULUSOY ELEKTRIK
|
254,25
|
-0.29
|
16.389.233,75 |
11:59 |
|
ULUUN ULUSOY UN SANAYI
|
9,17
|
1.10
|
35.828.858,24 |
11:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,11
|
0.27
|
1.266.166,46 |
11:59 |
|
USAK USAK SERAMIK
|
1,25
|
0.81
|
25.358.027,01 |
11:59 |
|
VAKBN VAKIFLAR BANKASI
|
32,40
|
0.62
|
861.791.971,98 |
11:59 |
|
VAKFA VAKIF FAKTORING
|
11,43
|
-0.09
|
18.310.960,32 |
11:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
-0
|
19.337.251,16 |
11:59 |
|
VAKKO VAKKO TEKSTIL
|
67,95
|
-0.22
|
2.954.920,45 |
11:59 |
|
VANGD VANET GIDA
|
100,00
|
-1.96
|
6.731.226,55 |
11:59 |
|
VBTYZ VBT YAZILIM
|
37,64
|
1.18
|
23.838.667,78 |
11:59 |
|
VERTU VERUSATURK GIRISIM
|
35,82
|
0.06
|
1.629.817,56 |
11:58 |
|
VERUS VERUSA HOLDING
|
749,50
|
0.07
|
11.153.864,00 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
5,29
|
0.19
|
11.246.750,91 |
11:58 |
|
VESTL VESTEL
|
22,36
|
0.36
|
34.385.921,76 |
11:59 |
|
VEYAS TURKER VANGOLU ENERJI
|
140,00
|
-1.20
|
431.764.816,90 |
11:59 |
|
VKFYO VAKIF YAT. ORT.
|
23,78
|
-0.25
|
1.315.000,20 |
11:58 |
|
VKGYO VAKIF GMYO
|
1,92
|
0.52
|
9.237.850,81 |
11:58 |
|
VKING VIKING KAGIT
|
21,92
|
-0.99
|
2.488.432,52 |
11:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,80
|
0.56
|
4.212.903,96 |
11:59 |
|
VSNMD VISNE MADENCILIK
|
45,98
|
-0.86
|
18.381.639,72 |
11:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,20
|
0.36
|
8.328.381,83 |
11:59 |
|
YATAS YATAS
|
31,28
|
0.51
|
4.118.023,10 |
11:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,82
|
0.09
|
4.299.178,76 |
11:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,80
|
-1.43
|
165.876,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,88
|
0.50
|
167.233.422,32 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,21
|
-0
|
2.002.559,78 |
11:59 |
|
YGGYO YENI GIMAT GMYO
|
227,10
|
0.58
|
2.461.807,90 |
11:58 |
|
YIGIT YIGIT AKU
|
22,50
|
1.72
|
27.430.726,28 |
11:59 |
|
YKBNK YAPI VE KREDI BANK.
|
36,80
|
-0.16
|
2.099.689.778,18 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
2,80
|
-0
|
4.157.951,28 |
11:57 |
|
YONGA YONGA MOBILYA
|
45,00
|
-1.96
|
115.920,00 |
09:55 |
|
YUNSA YUNSA
|
8,27
|
-0.24
|
10.555.548,37 |
11:59 |
|
YYAPI YESIL YAPI
|
0,82
|
-0
|
123.673,22 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,21
|
0.20
|
11.696.952,62 |
11:59 |
|
ZEDUR ZEDUR ENERJI
|
8,03
|
0.63
|
5.855.161,75 |
11:59 |
|
ZERGY ZERAY GMYO
|
9,60
|
-2.44
|
60.945.421,05 |
11:59 |
|
ZGYO Z GMYO
|
29,66
|
-1.72
|
58.474.642,22 |
11:59 |
|
ZOREN ZORLU ENERJI
|
2,31
|
0.87
|
23.503.318,01 |
11:59 |
|
ZRGYO ZIRAAT GMYO
|
19,37
|
-0.67
|
4.578.483,61 |
11:59 |
