|
A1CAP A1 CAPITAL YATIRIM
|
3,14
|
2.95
|
18.508.915,08 |
12:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,45
|
3.57
|
10.477.664,19 |
12:27 |
|
AAGYO AGAOGLU GMYO
|
7,49
|
0.40
|
28.279.744,44 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
90,00
|
5.26
|
21.193.439,70 |
12:27 |
|
ADEL ADEL KALEMCILIK
|
21,22
|
5.68
|
29.407.883,70 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,51
|
2.00
|
38.350.993,18 |
12:27 |
|
ADGYO ADRA GMYO
|
42,42
|
2.02
|
5.756.880,54 |
12:18 |
|
AEFES ANADOLU EFES
|
16,60
|
-0.54
|
502.741.924,04 |
12:27 |
|
AFYON AFYON CIMENTO
|
11,84
|
0.51
|
17.406.899,08 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,90
|
1.04
|
18.324.975,60 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,16
|
-1.19
|
55.183.414,00 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,19
|
0.85
|
13.936.301,24 |
12:27 |
|
AGYO ATAKULE GMYO
|
5,99
|
-1.80
|
553.658,29 |
12:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,60
|
-1.06
|
110.964.236,32 |
12:27 |
|
AHSGY AHES GMYO
|
6,25
|
9.84
|
7.991.137,92 |
12:26 |
|
AKBNK AKBANK
|
67,20
|
1.51
|
3.967.911.185,90 |
12:27 |
|
AKCNS AKCANSA
|
187,20
|
-1.32
|
27.768.931,00 |
12:27 |
|
AKENR AKENERJI
|
6,86
|
1.93
|
11.198.469,48 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,36
|
1.29
|
10.600.634,14 |
12:26 |
|
AKFIS AKFEN INSAAT
|
14,06
|
0.14
|
117.433.473,65 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
2,97
|
1.02
|
54.590.283,67 |
12:27 |
|
AKGRT AKSIGORTA
|
4,78
|
-1.04
|
24.577.588,99 |
12:27 |
|
AKHAN AKHAN UN
|
26,98
|
9.94
|
19.369.900,28 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
191,90
|
0.52
|
1.205.333,70 |
12:26 |
|
AKSA AKSA
|
9,96
|
-4.51
|
169.659.126,91 |
12:27 |
|
AKSEN AKSA ENERJI
|
67,70
|
0.30
|
77.308.605,20 |
12:27 |
|
AKSGY AKIS GMYO
|
8,97
|
-0.77
|
7.789.381,06 |
12:25 |
|
AKSUE AKSU ENERJI
|
14,00
|
9.98
|
11.300.748,53 |
12:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,45
|
2.11
|
386.804,12 |
12:27 |
|
ALARK ALARKO HOLDING
|
101,40
|
1.40
|
100.482.999,85 |
12:27 |
|
ALBRK ALBARAKA TURK
|
8,36
|
-1.99
|
52.725.623,99 |
12:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,14
|
2.03
|
45.135.595,34 |
12:27 |
|
ALCAR ALARKO CARRIER
|
576,00
|
-0
|
12.167.793,00 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
67,35
|
-2.04
|
11.155.165,60 |
12:27 |
|
ALFAS ALFA SOLAR ENERJI
|
23,82
|
3.57
|
35.229.401,90 |
12:27 |
|
ALGYO ALARKO GMYO
|
2,71
|
-0
|
15.262.232,81 |
12:27 |
|
ALKA ALKIM KAGIT
|
4,96
|
1.22
|
7.226.651,11 |
12:27 |
|
ALKIM ALKIM KIMYA
|
10,12
|
0.30
|
4.037.248,03 |
12:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
18,77
|
5.39
|
102.224.816,14 |
12:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,50
|
1.94
|
384.971.918,97 |
12:27 |
|
ALTNY ALTINAY SAVUNMA
|
10,90
|
0.46
|
72.134.834,28 |
12:27 |
|
ALVES ALVES KABLO
|
0,49
|
-0
|
233.723,14 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
6,01
|
5.62
|
66.408.497,60 |
12:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,93
|
0.51
|
4.879.581,96 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,95
|
-0.11
|
29.037.190,95 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
23,12
|
1.85
|
52.638.419,20 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
76,40
|
-0.78
|
8.581.914,80 |
12:24 |
|
ARCLK ARCELIK
|
69,30
|
-0.14
|
56.570.385,15 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
53,55
|
-0.46
|
154.589.788,65 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
12,02
|
4.34
|
4.551.616,88 |
12:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,12
|
4.35
|
18.841.792,46 |
12:27 |
|
ARMGD ARMADA GIDA
|
118,20
|
-6.12
|
126.225.040,00 |
12:27 |
|
ARSAN ARSAN HOLDING
|
3,25
|
-0
|
19.291.823,49 |
12:27 |
|
ARTMS ARTEMIS HALI
|
26,52
|
1.07
|
6.784.097,24 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,01
|
1.00
|
3.278.873,86 |
12:27 |
|
ASELS ASELSAN
|
349,50
|
-1.20
|
6.813.847.748,50 |
12:27 |
|
ASGYO ASCE GMYO
|
9,24
|
-0.65
|
8.856.128,51 |
12:26 |
|
ASTOR ASTOR ENERJI
|
160,00
|
-3.44
|
2.536.781.880,90 |
12:27 |
|
ASUZU ANADOLU ISUZU
|
38,44
|
-0.98
|
5.482.476,02 |
12:27 |
|
ATAGY ATA GMYO
|
7,29
|
3.85
|
405.814,88 |
12:23 |
|
ATAKP ATAKEY PATATES
|
40,78
|
2.88
|
10.143.545,34 |
12:25 |
|
ATATP ATP YAZILIM
|
207,80
|
-2.44
|
79.239.300,30 |
12:27 |
|
ATATR ATA TURIZM
|
4,36
|
4.06
|
68.640.299,09 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
80,30
|
-1.23
|
18.870,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,22
|
-1.17
|
1.587.298,55 |
12:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,85
|
9.53
|
41.945,05 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,50
|
-0.07
|
1.651.064,77 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,04
|
1.89
|
15.050.918,98 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,18
|
-2.68
|
14.834.607,95 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
49,70
|
1.18
|
12.608.275,04 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,94
|
-0
|
941.300,87 |
12:19 |
|
AYCES ALTINYUNUS CESME
|
329,75
|
6.89
|
13.595.965,25 |
12:27 |
|
AYDEM AYDEM ENERJI
|
22,70
|
-0
|
28.060.491,40 |
12:27 |
|
AYEN AYEN ENERJI
|
24,44
|
-0.49
|
3.334.250,12 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
7,49
|
-1.32
|
99.766,80 |
09:55 |
|
AYGAZ AYGAZ
|
253,75
|
-5.32
|
200.435.766,50 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
2,78
|
1.09
|
2.204.533,61 |
12:25 |
|
BAGFS BAGFAS
|
18,26
|
1.05
|
5.223.323,55 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
127,30
|
-2.82
|
75.881.150,10 |
12:27 |
|
BAKAB BAK AMBALAJ
|
24,58
|
-0.49
|
2.584.082,70 |
12:27 |
|
BALAT BALATACILAR BALATACILIK
|
56,00
|
0.99
|
76.384,00 |
09:55 |
|
BALSU BALSU GIDA
|
7,51
|
0.94
|
81.628.166,91 |
12:27 |
|
BANVT BANVIT
|
114,80
|
0.53
|
4.577.733,20 |
12:26 |
|
BARMA BAREM AMBALAJ
|
4,32
|
-0.23
|
227.551,68 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,10
|
2.25
|
179.388,30 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,00
|
5.11
|
36.723.123,98 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,96
|
0.34
|
9.519.360,37 |
12:27 |
|
BEGYO BATI EGE GMYO
|
2,98
|
-0
|
5.322.363,58 |
12:27 |
|
BERA BERA HOLDING
|
9,75
|
-0.41
|
28.713.645,92 |
12:27 |
|
BESLR BESLER GIDA
|
9,86
|
-1.69
|
10.495.136,03 |
12:27 |
|
BESTE BEST BRANDS ENERJI
|
15,81
|
4.01
|
63.161.886,79 |
12:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
45,44
|
3.23
|
157.476.146,14 |
12:27 |
|
BEYAZ BEYAZ FILO
|
13,70
|
1.18
|
3.530.635,54 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
100,10
|
2.93
|
9.321.404,75 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
12,19
|
2.01
|
22.553.314,13 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,73
|
1.49
|
2.692.134,79 |
12:21 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,63
|
9.96
|
42.296.761,68 |
12:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
37,86
|
9.99
|
27.063.087,24 |
12:23 |
|
BIMAS BIM MAGAZALAR
|
373,25
|
0.20
|
1.433.161.599,50 |
12:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
27,12
|
9.98
|
16.853.111,26 |
12:22 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,78
|
3.85
|
84.192.505,44 |
12:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,00
|
4.27
|
29.296.229,82 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
16,09
|
0.94
|
2.405.863,02 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,24
|
2.48
|
54.517.445,26 |
12:26 |
|
BKRGY BAKIRCI GMYO
|
4,11
|
0.74
|
18.475.168,94 |
12:27 |
|
BLCYT BILICI YATIRIM
|
1,52
|
-0
|
9.346.442,08 |
12:27 |
|
BLUME BLUME METAL KIMYA
|
26,90
|
0.82
|
21.331.004,16 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
8,72
|
1.87
|
6.880.297,40 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
38,06
|
10.00
|
82.287.286,02 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
5,12
|
-1.54
|
9.908.679,98 |
12:27 |
|
BOBET BOGAZICI BETON SANAYI
|
14,49
|
0.76
|
9.589.591,06 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
1,82
|
4.00
|
37.701.385,67 |
12:27 |
|
BORSK BOR SEKER
|
4,78
|
1.06
|
6.823.648,75 |
12:27 |
|
BOSSA BOSSA
|
5,04
|
-1.18
|
853.103,65 |
12:22 |
|
BRISA BRISA
|
70,60
|
-1.53
|
4.445.229,65 |
12:24 |
|
BRKO BIRKO MENSUCAT
|
6,23
|
7.41
|
709.416,33 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,20
|
-0.19
|
800.709,43 |
12:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
31,12
|
9.96
|
1.035.953,68 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,52
|
1.55
|
16.793.276,61 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
5,46
|
9.86
|
404.820,78 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
658,00
|
-1.42
|
486.887.615,50 |
12:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.302,00
|
-2.47
|
40.192.543,00 |
12:26 |
|
BSOKE BATICIM CIMENTO
|
4,86
|
9.95
|
91.501.986,38 |
12:27 |
|
BTCIM BATICIM BATI ANADOLU
|
1,81
|
4.62
|
251.050.180,97 |
12:27 |
|
BUCIM BURSA CIMENTO
|
4,06
|
0.50
|
8.242.694,80 |
12:27 |
|
BULGS BULLS GSYO
|
5,37
|
9.82
|
23.351.223,43 |
12:25 |
|
BURCE BURCELIK
|
20,96
|
9.97
|
18.676.286,52 |
12:27 |
|
BURVA BURCELIK VANA
|
250,00
|
1.96
|
6.704.113,70 |
12:27 |
|
BVSAN BULBULOGLU VINC
|
56,30
|
4.07
|
12.862.494,10 |
12:27 |
|
BYDNR BAYDONER RESTORANLARI
|
15,21
|
1.94
|
4.049.623,67 |
12:23 |
|
CANTE CAN2 TERMIK
|
0,97
|
1.04
|
122.553.031,16 |
12:27 |
|
CASA CASA EMTIA PETROL
|
37,12
|
0.43
|
225.058,56 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,36
|
9.97
|
4.909.314,24 |
12:25 |
|
CCOLA COCA COLA ICECEK
|
71,40
|
-0.63
|
465.060.436,45 |
12:27 |
|
CELHA CELIK HALAT
|
26,72
|
4.38
|
23.165.206,20 |
12:27 |
|
CEMAS CEMAS DOKUM
|
2,14
|
2.39
|
7.771.118,10 |
12:25 |
|
CEMTS CEMTAS
|
6,42
|
-0.77
|
6.215.501,95 |
12:27 |
|
CEMZY CEM ZEYTIN
|
6,10
|
7.77
|
36.779.642,17 |
12:27 |
|
CEOEM CEO EVENT MEDYA
|
17,29
|
0.99
|
7.111.298,08 |
12:27 |
|
CGCAM CAGDAS CAM
|
17,20
|
3.43
|
32.991.411,45 |
12:27 |
|
CIMSA CIMSA
|
42,50
|
1.97
|
163.116.225,90 |
12:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
105,60
|
6.67
|
262.984.171,40 |
12:27 |
|
CLEBI CELEBI
|
1.257,00
|
3.03
|
34.742.828,00 |
12:27 |
|
CMBTN CIMBETON
|
1.046,00
|
1.75
|
9.483.997,00 |
12:27 |
|
CMENT CIMENTAS
|
230,00
|
-0
|
101.200,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,34
|
-0.74
|
3.674.843,03 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
75,70
|
2.44
|
1.132.479,25 |
12:20 |
|
CRDFA CREDITWEST FAKTORING
|
7,25
|
-9.94
|
32.319.933,35 |
12:27 |
|
CRFSA CARREFOURSA
|
143,30
|
7.50
|
97.446.040,90 |
12:27 |
|
CUSAN CUHADAROGLU METAL
|
17,37
|
-1.75
|
7.660.741,30 |
12:27 |
|
CVKMD CVK MADEN
|
13,48
|
6.14
|
307.812.750,69 |
12:27 |
|
CWENE CW ENERJI
|
17,06
|
4.28
|
249.443.057,47 |
12:27 |
|
DAGI DAGI GIYIM
|
6,44
|
1.74
|
9.103.487,68 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
2,26
|
5.61
|
77.592.504,60 |
12:27 |
|
DARDL DARDANEL
|
1,00
|
2.04
|
8.072.987,15 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,90
|
-0.26
|
20.257.939,84 |
12:27 |
|
DENGE DENGE HOLDING
|
1,28
|
0.79
|
9.147.808,12 |
12:22 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,23
|
-0
|
3.579.289,46 |
12:27 |
|
DERIM DERIMOD
|
21,88
|
0.18
|
3.835.966,40 |
12:24 |
|
DESA DESA DERI
|
8,10
|
0.25
|
4.336.504,82 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
21,96
|
1.67
|
4.623.829,82 |
12:27 |
|
DEVA DEVA HOLDING
|
73,95
|
1.30
|
14.417.218,50 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
45,60
|
-0
|
9.732.145,66 |
12:26 |
|
DGGYO DOGUS GMYO
|
23,14
|
1.76
|
829.791,38 |
12:27 |
|
DGNMO DOGANLAR MOBILYA
|
4,59
|
0.22
|
8.478.486,78 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,30
|
-3.55
|
44.303,40 |
09:55 |
|
DITAS DITAS BDY
|
6,55
|
5.99
|
8.892.210,56 |
12:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,01
|
0.43
|
17.699.675,59 |
12:27 |
|
DMRGD DMR UNLU MAMULLER
|
7,53
|
1.07
|
112.867.083,14 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
5,99
|
-0.17
|
3.536.410,89 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,60
|
2.56
|
3.465.505,72 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
131,40
|
-0
|
165.083.737,50 |
12:27 |
|
DOCO DO-CO
|
12.282,50
|
0.68
|
37.640.102,50 |
12:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,31
|
-2.66
|
12.098.629,22 |
12:25 |
|
DOFRB DOF ROBOTIK
|
58,20
|
4.96
|
71.992.600,80 |
12:27 |
|
DOGUB DOGUSAN
|
23,44
|
-4.64
|
9.475.745,16 |
12:27 |
|
DOHOL DOGAN HOLDING
|
17,60
|
1.91
|
74.998.825,19 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,45
|
-0.28
|
831.990,41 |
12:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
71,30
|
3.56
|
308.246.532,05 |
12:27 |
|
DUNYH DUNYA HOLDING
|
11,80
|
9.97
|
11.321.232,10 |
12:27 |
|
DURDO DURAN DOGAN BASIM
|
5,65
|
-0.88
|
11.074.075,77 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
8,06
|
0.75
|
9.110.811,24 |
12:27 |
|
DYOBY DYO BOYA
|
8,74
|
2.94
|
6.527.544,39 |
12:27 |
|
DZGYO DENIZ GMYO
|
7,06
|
-1.12
|
7.710.826,13 |
12:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,50
|
-0.32
|
7.939.219,20 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
48,90
|
1.71
|
79.486.531,02 |
12:27 |
|
ECOGR ECOGREEN ENERJI
|
19,03
|
-0.37
|
22.905.994,03 |
12:27 |
|
ECZYT ECZACIBASI YATIRIM
|
160,30
|
-0.31
|
31.863.139,40 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
3,09
|
3.69
|
50.221.400,40 |
12:27 |
|
EDIP EDIP GAYRIMENKUL
|
23,68
|
1.20
|
5.879.034,76 |
12:27 |
|
EFOR EFOR YATIRIM
|
11,95
|
-0.50
|
221.156.262,16 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
4.427,50
|
2.25
|
89.531.657,50 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,91
|
-0.19
|
15.633.787,91 |
12:27 |
|
EGEPO NASMED EGEPOL
|
4,70
|
3.98
|
13.683.967,83 |
12:27 |
|
EGGUB EGE GUBRE
|
84,95
|
1.37
|
17.924.453,85 |
12:27 |
|
EGPRO EGE PROFIL
|
29,22
|
0.48
|
6.406.231,16 |
12:27 |
|
EGSER EGE SERAMIK
|
2,04
|
0.49
|
1.327.665,15 |
12:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,58
|
1.20
|
25.764.069,94 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
17,63
|
0.80
|
740.841.156,41 |
12:27 |
|
EKIM EKIM TURIZM
|
15,30
|
2.34
|
39.926.233,41 |
12:27 |
|
EKIZ EKIZ KIMYA
|
36,24
|
-0
|
90.092,64 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,60
|
1.96
|
7.269.462,15 |
12:27 |
|
EKSUN EKSUN GIDA
|
3,57
|
2.00
|
12.861.948,55 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,54
|
-0.57
|
6.350.085,57 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
4,95
|
1.85
|
33.485.369,23 |
12:27 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
4.78
|
265.220,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
37,64
|
4.15
|
95.076.298,50 |
12:27 |
|
ENDAE ENDA ENERJI HOLDING
|
10,42
|
2.96
|
9.610.813,45 |
12:27 |
|
ENERY ENERYA ENERJI
|
14,00
|
-1.34
|
210.520.515,51 |
12:27 |
|
ENJSA ENERJISA ENERJI
|
119,10
|
0.42
|
158.972.283,90 |
12:27 |
|
ENKAI ENKA INSAAT
|
81,30
|
0.06
|
434.179.974,15 |
12:27 |
|
ENPRA ENPARA BANK
|
46,08
|
0.17
|
89.072,64 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,60
|
7.00
|
19.742.627,49 |
12:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,77
|
-2.05
|
55.982.998,32 |
12:27 |
|
EPLAS EGEPLAST
|
4,72
|
-3.28
|
18.226.687,89 |
12:27 |
|
ERBOS ERBOSAN
|
97,55
|
-1.32
|
1.927.667,45 |
12:27 |
|
ERCB ERCIYAS CELIK BORU
|
31,42
|
1.03
|
10.746.868,10 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
31,32
|
-1.63
|
1.328.325.124,60 |
12:27 |
|
ERSU ERSU GIDA
|
15,22
|
-0.52
|
1.311.211,39 |
12:26 |
|
ESCAR ESCAR FILO
|
8,80
|
6.54
|
24.346.489,96 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,62
|
-0
|
27.326.062,50 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,01
|
2.03
|
22.876.120,00 |
12:27 |
|
ETILR ETILER GIDA
|
6,56
|
2.34
|
12.404.743,48 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
8,77
|
-1.68
|
2.749.144,20 |
12:27 |
|
EUHOL EURO YATIRIM HOLDING
|
6,59
|
-0
|
214.366,11 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,23
|
-2.95
|
1.590.506,38 |
12:27 |
|
EUPWR EUROPOWER ENERJI
|
41,92
|
-2.56
|
339.497.371,14 |
12:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,37
|
0.85
|
24.700.227,80 |
12:27 |
|
EUYO EURO YAT. ORT.
|
3,10
|
-0.64
|
750.254,84 |
12:25 |
|
EYGYO EYG GMYO
|
1,78
|
1.71
|
3.715.594,55 |
12:27 |
|
FADE FADE GIDA
|
10,20
|
-0.10
|
2.874.713,08 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
2,06
|
3.52
|
94.379.453,33 |
12:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,01
|
3.73
|
8.640.271,43 |
12:27 |
|
FMIZP F-M IZMIT PISTON
|
213,00
|
0.05
|
8.307.196,60 |
12:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,87
|
1.31
|
17.578.742,08 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
0,94
|
6.82
|
10.978.480,12 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
77,90
|
0.26
|
35.997.473,35 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
2,12
|
1.92
|
13.552.542,91 |
12:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
18,70
|
1.30
|
14.744.597,71 |
12:27 |
|
FROTO FORD OTOSAN
|
68,90
|
0.36
|
425.774.276,95 |
12:27 |
|
FZLGY FUZUL GMYO
|
5,38
|
5.91
|
26.137.365,56 |
12:27 |
|
GARAN GARANTI BANKASI
|
140,30
|
2.04
|
1.995.517.033,00 |
12:27 |
|
GARFA GARANTI FAKTORING
|
22,12
|
0.09
|
6.887.212,20 |
12:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
90,00
|
2.86
|
162.900,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,04
|
0.80
|
13.566.927,60 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
18,75
|
0.16
|
2.130.350,83 |
12:24 |
|
GENIL GEN ILAC
|
4,28
|
6.47
|
136.670.657,68 |
12:27 |
|
GENKM GENTAS KIMYA
|
6,54
|
3.81
|
21.795.622,42 |
12:27 |
|
GENTS GENTAS
|
3,41
|
0.59
|
7.225.556,16 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
21,82
|
-0.37
|
52.337.911,48 |
12:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
34,96
|
-1.69
|
187.916.558,66 |
12:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
24,46
|
9.98
|
22.379.840,36 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
7,06
|
1.73
|
299.854,70 |
12:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
32,52
|
-1.39
|
9.319.242,72 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
118,00
|
-1.50
|
144.286.111,70 |
12:27 |
|
GLRYH GULER YAT. HOLDING
|
1,39
|
-0.71
|
4.383.597,81 |
12:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,22
|
1.63
|
83.196.591,38 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
47,04
|
-0.30
|
93.944.460,94 |
12:27 |
|
GOKNR GOKNUR GIDA
|
13,43
|
-1.10
|
14.384.608,74 |
12:27 |
|
GOLDA GOLDA GIDA
|
6,17
|
4.75
|
20.466.136,09 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
223,90
|
-0.62
|
22.177.991,70 |
12:27 |
|
GOODY GOOD-YEAR
|
1,94
|
-0
|
16.518.020,82 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
16,34
|
1.68
|
8.267.498,74 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
7,11
|
1.57
|
1.920.427,11 |
12:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,75
|
0.90
|
32.755.762,75 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
70,35
|
2.33
|
62.324.526,10 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
10,71
|
-0.83
|
15.555.687,35 |
12:26 |
|
GSDHO GSD HOLDING
|
4,03
|
0.75
|
6.041.043,81 |
12:24 |
|
GSRAY GALATASARAY SPORTIF
|
0,76
|
-0
|
41.211.461,60 |
12:27 |
|
GUBRF GUBRE FABRIK.
|
289,75
|
2.20
|
491.415.453,00 |
12:27 |
|
GUNDG GUNDOGDU GIDA
|
65,60
|
9.97
|
20.308.381,25 |
12:25 |
|
GWIND GALATA WIND ENERJI
|
17,76
|
-1.06
|
28.542.913,43 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
19,51
|
9.98
|
3.489.896,02 |
12:27 |
|
HALKB T. HALK BANKASI
|
40,54
|
0.45
|
315.593.864,50 |
12:27 |
|
HATEK HATAY TEKSTIL
|
6,60
|
-3.08
|
840.057,12 |
12:26 |
|
HATSN HATSAN GEMI
|
23,26
|
4.30
|
28.741.647,56 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
1,11
|
6.73
|
71.935.485,08 |
12:27 |
|
HEDEF HEDEF HOLDING
|
6,43
|
2.55
|
766.934.893,10 |
12:27 |
|
HEKTS HEKTAS
|
1,84
|
0.55
|
307.171.568,11 |
12:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,60
|
1.31
|
9.070.077,82 |
12:27 |
|
HLGYO HALK GMYO
|
3,71
|
0.54
|
37.807.136,48 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
37,12
|
1.53
|
13.569.998,78 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,64
|
6.56
|
90.688.120,38 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
30,04
|
-0.53
|
3.933.628,62 |
12:25 |
|
HUBVC HUB GIRISIM
|
2,16
|
-1.37
|
1.260.148,88 |
12:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,03
|
2.28
|
61.013.174,94 |
12:27 |
|
HURGZ HURRIYET GZT.
|
3,70
|
0.82
|
4.437.266,60 |
12:25 |
|
ICBCT ICBC TURKEY BANK
|
13,24
|
-1.56
|
4.907.399,66 |
12:25 |
|
ICUGS ICU GIRISIM
|
1,21
|
10.00
|
24.515.172,12 |
12:26 |
|
IDGYO IDEALIST GMYO
|
1,60
|
0.63
|
550.958,11 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,03
|
3.25
|
93.989.587,12 |
12:27 |
|
IHAAS IHLAS HABER AJANSI
|
12,46
|
9.97
|
4.388.335,42 |
12:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,45
|
0.69
|
1.040.814,73 |
12:13 |
|
IHGZT IHLAS GAZETECILIK
|
0,80
|
2.56
|
4.942.191,98 |
12:27 |
|
IHLAS IHLAS HOLDING
|
0,74
|
-0
|
17.782.931,27 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,95
|
-1.04
|
7.516.298,14 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,79
|
-0
|
865.201,85 |
12:27 |
|
IMASM IMAS MAKINA
|
1,35
|
0.75
|
8.430.378,47 |
12:27 |
|
INDES INDEKS BILGISAYAR
|
10,94
|
-1.35
|
24.184.090,95 |
12:27 |
|
INFO INFO YATIRIM
|
0,70
|
9.38
|
42.407.855,64 |
12:27 |
|
INGRM INGRAM BILISIM
|
210,90
|
2.38
|
2.260.889,80 |
12:24 |
|
INTEK INNOSA TEKNOLOJI
|
177,70
|
2.90
|
234.741,70 |
09:55 |
|
INTEM INTEMA
|
168,80
|
2.86
|
7.820.240,50 |
12:26 |
|
INTET INTETRA TEKNOLOJI
|
44,72
|
2.15
|
76.185.348,32 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
4,07
|
1.75
|
3.016.003,43 |
12:27 |
|
INVES INVESTCO HOLDING
|
650,00
|
-1.22
|
19.617.407,50 |
12:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,95
|
1.58
|
316.696,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
384.002,50
|
0.00
|
384.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,09
|
1.71
|
3.610.441.822,10 |
12:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,95
|
-1.42
|
36.872.764,10 |
12:27 |
|
ISFIN IS FIN.KIR.
|
16,01
|
0.31
|
8.485.639,03 |
12:27 |
|
ISGSY IS GIRISIM
|
11,28
|
0.53
|
23.733.834,20 |
12:27 |
|
ISGYO IS GMYO
|
18,74
|
3.25
|
11.321.368,42 |
12:26 |
|
ISKPL ISIK PLASTIK
|
2,32
|
2.65
|
51.271.439,24 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
26,98
|
-1.53
|
73.786.983,56 |
12:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,78
|
-0.62
|
1.929.179,11 |
12:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,98
|
5.91
|
78.384.800,79 |
12:27 |
|
ISYAT IS YAT. ORT.
|
5,63
|
1.08
|
802.386,99 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
3,81
|
5.83
|
27.488.186,10 |
12:27 |
|
IZFAS IZMIR FIRCA
|
14,27
|
0.99
|
44.510.129,81 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
23,52
|
1.73
|
2.150.038,76 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,70
|
4.04
|
17.243.449,48 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
11,12
|
-0.18
|
13.698.462,69 |
12:26 |
|
KAPLM KAPLAMIN
|
107,50
|
4.47
|
14.578.165,70 |
12:26 |
|
KARCL KARDEMIR CELIK
|
31,46
|
10.00
|
29.500.366,74 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
4,57
|
-3.18
|
17.935.309,41 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
7,57
|
1.88
|
62.756.800,47 |
12:27 |
|
KARTN KARTONSAN
|
128,10
|
1.83
|
194.737.662,50 |
12:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,19
|
-0
|
40.593.024,98 |
12:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,39
|
1.70
|
12.496.550,87 |
12:27 |
|
KBORU KUZEY BORU
|
10,10
|
0.20
|
56.169.086,40 |
12:27 |
|
KCAER KOCAER CELIK
|
10,03
|
-1.67
|
86.488.311,29 |
12:27 |
|
KCHOL KOC HOLDING
|
202,40
|
-0.30
|
2.326.881.605,00 |
12:27 |
|
KENT KENT GIDA
|
273,00
|
-1.53
|
57.876,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,30
|
3.28
|
105.606,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,17
|
0.58
|
3.945.424,35 |
12:27 |
|
KGYO KORAY GMYO
|
8,36
|
7.04
|
41.021.127,03 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,13
|
2.02
|
8.137.286,06 |
12:27 |
|
KLGYO KILER GMYO
|
3,71
|
-0.27
|
7.146.306,55 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,94
|
0.05
|
9.835.666,50 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
16,90
|
-1.05
|
5.397.697,00 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
-0.56
|
65.930,60 |
09:55 |
|
KLRHO KILER HOLDING
|
9,86
|
2.71
|
82.007.094,84 |
12:27 |
|
KLSER KALESERAMIK
|
14,16
|
2.16
|
8.372.056,26 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,04
|
-10.00
|
35.533.519,11 |
12:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,76
|
2.18
|
44.915.207,22 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
12,26
|
0.99
|
7.737.486,64 |
12:27 |
|
KNFRT KONFRUT TARIM
|
6,97
|
1.75
|
5.556.557,89 |
12:27 |
|
KOCMT KOC METALURJI
|
2,53
|
1.61
|
76.342.562,74 |
12:27 |
|
KONKA KONYA KAGIT
|
6,77
|
-0.15
|
2.939.736,64 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,67
|
9.88
|
8.777.785,20 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.107,50
|
-1.74
|
20.914.347,50 |
12:27 |
|
KOPOL KOZA POLYESTER
|
2,85
|
2.15
|
12.153.231,17 |
12:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,52
|
0.80
|
31.315.652,43 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
8,64
|
1.29
|
4.244.906,41 |
12:27 |
|
KPEKS KAPEKS KIMYA
|
44,98
|
6.74
|
53.339.442,02 |
12:27 |
|
KRDMA KARDEMIR (A)
|
33,64
|
-4.38
|
98.398.492,56 |
12:27 |
|
KRDMB KARDEMIR (B)
|
56,65
|
2.26
|
206.344.458,45 |
12:26 |
|
KRDMD KARDEMIR (D)
|
38,20
|
-6.37
|
1.428.145.438,94 |
12:27 |
|
KRGYO KORFEZ GMYO
|
3,49
|
-4.64
|
31.774.791,67 |
12:26 |
|
KRONT KRON TEKNOLOJI
|
16,71
|
-1.24
|
5.618.778,60 |
12:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,68
|
10.00
|
10.075.808,26 |
12:26 |
|
KRSTL KRISTAL KOLA
|
6,43
|
-8.79
|
194.875.908,10 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
4,76
|
6.01
|
2.763.710,93 |
12:24 |
|
KRVGD KERVAN GIDA
|
2,15
|
0.47
|
7.871.123,82 |
12:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.510,00
|
4.86
|
96.640,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,42
|
9.95
|
31.433.210,12 |
12:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
50,80
|
0.89
|
4.316.881,55 |
12:25 |
|
KUTPO KUTAHYA PORSELEN
|
60,85
|
-0.08
|
3.814.653,55 |
12:26 |
|
KUVVA KUVVA GIDA
|
73,45
|
-0.68
|
2.350.245,30 |
12:26 |
|
KUYAS KUYAS YATIRIM
|
8,78
|
6.55
|
122.983.243,71 |
12:27 |
|
KZBGY KIZILBUK GYO
|
1,13
|
-0
|
18.136.350,78 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
16,25
|
3.24
|
7.232.744,51 |
12:26 |
|
LIDER LDR TURIZM
|
7,39
|
7.88
|
31.949.409,45 |
12:27 |
|
LIDFA LIDER FAKTORING
|
1,83
|
-0
|
13.956.486,35 |
12:27 |
|
LILAK LILA KAGIT
|
18,52
|
-0.86
|
32.742.883,34 |
12:27 |
|
LINK LINK BILGISAYAR
|
2,79
|
3.33
|
21.617.254,96 |
12:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,70
|
0.47
|
4.986.927,37 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,90
|
0.46
|
17.846.964,06 |
12:27 |
|
LOGO LOGO YAZILIM
|
123,40
|
1.31
|
36.518.783,90 |
12:27 |
|
LRSHO LORAS HOLDING
|
1,55
|
-0
|
4.428.379,50 |
12:24 |
|
LUKSK LUKS KADIFE
|
49,60
|
0.04
|
3.383.133,87 |
12:25 |
|
LXGYO LUXERA GMYO
|
5,60
|
0.90
|
14.219.962,71 |
12:27 |
|
LYDHO LYDIA HOLDING
|
20,02
|
10.00
|
21.632.039,87 |
12:23 |
|
LYDYE LYDIA YESIL ENERJI
|
1.842,00
|
9.97
|
63.353.213,00 |
12:27 |
|
MAALT MARMARIS ALTINYUNUS
|
722,50
|
3.81
|
12.543.382,00 |
12:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,58
|
-2.46
|
5.272.633,92 |
12:27 |
|
MAGEN MARGUN ENERJI
|
5,09
|
5.60
|
53.213.223,63 |
12:27 |
|
MAKIM MAKIM MAKINE
|
12,27
|
0.66
|
6.147.602,55 |
12:26 |
|
MAKTK MAKINA TAKIM
|
5,43
|
1.69
|
4.904.441,40 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
2,03
|
9.73
|
12.019.372,33 |
12:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,80
|
0.91
|
2.700.971,01 |
12:27 |
|
MARMR MARMARA HOLDING
|
1,15
|
2.68
|
29.637.203,03 |
12:27 |
|
MARTI MARTI OTEL
|
1,29
|
0.78
|
61.545.019,88 |
12:27 |
|
MASFN MASFEN ENERJI
|
35,00
|
0.57
|
44.399.098,96 |
12:27 |
|
MAVI MAVI GIYIM
|
36,04
|
1.29
|
75.263.157,80 |
12:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
118,70
|
-1.49
|
87.793.040,40 |
12:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,31
|
-1.56
|
2.847.060,54 |
12:25 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
-0
|
28.138,77 |
09:55 |
|
MEGMT MEGA METAL
|
3,29
|
1.23
|
89.858.323,55 |
12:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,59
|
1.92
|
8.533.716,43 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
15,59
|
0.71
|
1.248.908,54 |
12:27 |
|
MERCN MERCAN KIMYA
|
3,20
|
2.24
|
17.168.845,01 |
12:27 |
|
MERIT MERIT TURIZM
|
12,65
|
-0.08
|
11.384.685,44 |
12:27 |
|
MERKO MERKO GIDA
|
0,92
|
1.10
|
8.798.855,17 |
12:26 |
|
METEN METGUN ENERJI
|
20,46
|
0.29
|
70.869.577,40 |
12:27 |
|
METRO METRO HOLDING
|
7,64
|
1.60
|
14.457.449,53 |
12:27 |
|
MEYSU MEYSU GIDA
|
7,67
|
3.51
|
33.995.395,51 |
12:27 |
|
MGROS MIGROS TICARET
|
452,00
|
-0.44
|
373.699.132,75 |
12:27 |
|
MHRGY MHR GMYO
|
1,66
|
-0.60
|
5.364.541,40 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
24,34
|
0.25
|
181.848.694,24 |
12:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,90
|
4.21
|
86.664,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,53
|
-1.04
|
5.872.180,81 |
12:27 |
|
MNDTR MONDI TURKEY
|
3,58
|
-1.38
|
2.009.120,47 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
8,76
|
1.86
|
13.064.671,46 |
12:21 |
|
MOGAN MOGAN ENERJI
|
8,51
|
3.78
|
67.482.915,84 |
12:27 |
|
MOPAS MOPAS MARKETCILIK
|
14,98
|
-0.27
|
22.229.056,51 |
12:27 |
|
MPARK MLP SAGLIK
|
430,50
|
6.56
|
244.743.304,25 |
12:27 |
|
MRGYO MARTI GMYO
|
1,14
|
1.79
|
41.135.392,80 |
12:27 |
|
MRSHL MARSHALL
|
1.163,00
|
1.04
|
12.824.321,00 |
12:26 |
|
MSGYO MISTRAL GMYO
|
4,30
|
1.18
|
1.782.430,07 |
12:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,28
|
1.06
|
4.178.859,77 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
7,69
|
0.26
|
236.243,78 |
12:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,68
|
-0.81
|
518.432,47 |
12:26 |
|
NATEN NATUREL ENERJI
|
3,06
|
2.34
|
13.635.663,44 |
12:27 |
|
NETAS NETAS TELEKOM.
|
68,50
|
-1.15
|
19.052.852,85 |
12:26 |
|
NETCD NETCAD YAZILIM
|
90,95
|
-0.27
|
183.563.372,65 |
12:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,29
|
1.86
|
54.671.740,08 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
2,36
|
4.89
|
15.298.065,40 |
12:25 |
|
NTGAZ NATURELGAZ
|
8,94
|
-0.56
|
64.584.471,65 |
12:27 |
|
NTHOL NET HOLDING
|
36,56
|
-0.81
|
14.278.275,06 |
12:27 |
|
NUGYO NUROL GMYO
|
5,97
|
0.67
|
3.190.245,67 |
12:24 |
|
NUHCM NUH CIMENTO
|
170,30
|
1.37
|
5.485.229,40 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
3,61
|
0.28
|
54.583.707,50 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
19,04
|
-0.57
|
3.727.437,90 |
12:26 |
|
ODAS ODAS ELEKTRIK
|
4,63
|
-0.64
|
85.146.255,19 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
56,60
|
6.89
|
195.342.469,90 |
12:27 |
|
OFSYM OFIS YEM GIDA
|
42,98
|
1.03
|
5.357.454,14 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,25
|
2.99
|
38.078.608,70 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
7,88
|
-0.13
|
8.619.198,12 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,68
|
3.07
|
1.268.459,67 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,85
|
-3.25
|
70.439.463,39 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
130,40
|
-0
|
4.303,20 |
09:55 |
|
ORZAX ORZAKS ILAC
|
62,85
|
4.40
|
67.525.611,30 |
12:27 |
|
OSMEN OSMANLI MENKUL
|
4,49
|
1.58
|
2.323.095,18 |
12:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,02
|
-0
|
6.557.665,51 |
12:27 |
|
OTKAR OTOKAR
|
306,00
|
-3.16
|
85.158.149,50 |
12:27 |
|
OTTO OTTO HOLDING
|
101,60
|
9.96
|
8.971.020,55 |
12:25 |
|
OYAKC OYAK CIMENTO
|
19,28
|
-0.26
|
96.548.802,00 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
27,52
|
5.28
|
1.815.369,90 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,83
|
-0.17
|
395.601,44 |
12:11 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,14
|
-0.86
|
6.067.494,92 |
12:25 |
|
OZATD OZATA DENIZCILIK
|
113,40
|
-10.00
|
3.185.519,40 |
12:23 |
|
OZGYO OZDERICI GMYO
|
1,42
|
0.71
|
4.874.569,20 |
12:25 |
|
OZKGY OZAK GMYO
|
11,95
|
-0.67
|
18.950.473,63 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,20
|
0.61
|
707.472,20 |
12:20 |
|
OZSUB OZSU BALIK
|
33,50
|
6.42
|
14.203.852,14 |
12:27 |
|
OZYSR OZYASAR TEL
|
11,90
|
1.10
|
18.615.394,02 |
12:27 |
|
PAGYO PANORA GMYO
|
110,20
|
-1.61
|
3.297.978,50 |
12:27 |
|
PAHOL PASIFIK HOLDING
|
0,77
|
4.05
|
140.197.514,84 |
12:27 |
|
PAMEL PAMEL ELEKTRIK
|
39,96
|
1.68
|
3.760.349,28 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
5,79
|
2.48
|
10.426.744,40 |
12:27 |
|
PARSN PARSAN
|
50,45
|
-0.98
|
4.907.194,55 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
27,86
|
9.94
|
65.774.799,36 |
12:27 |
|
PATEK PASIFIK TEKNOLOJI
|
8,10
|
3.71
|
92.606.714,82 |
12:27 |
|
PCILT PC ILETISIM MEDYA
|
30,60
|
-0.65
|
9.875.049,78 |
12:26 |
|
PEKGY PEKER GMYO
|
0,88
|
10.00
|
25.419.597,62 |
12:27 |
|
PENGD PENGUEN GIDA
|
6,68
|
0.30
|
8.135.219,94 |
12:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,21
|
2.33
|
22.011.444,20 |
12:27 |
|
PETKM PETKIM
|
17,10
|
-3.77
|
679.075.057,20 |
12:27 |
|
PETUN PINAR ET VE UN
|
9,36
|
-1.58
|
4.461.118,51 |
12:27 |
|
PGSUS PEGASUS
|
138,30
|
2.75
|
1.142.007.970,40 |
12:27 |
|
PINSU PINAR SU
|
7,41
|
-0.40
|
7.314.280,76 |
12:26 |
|
PKART PLASTIKKART
|
72,65
|
-0.07
|
19.523.036,30 |
12:27 |
|
PKENT PETROKENT TURIZM
|
103,50
|
-0.29
|
21.388.906,40 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
14,72
|
1.73
|
6.566.138,79 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
27,40
|
2.62
|
6.922.025,28 |
12:27 |
|
PNSUT PINAR SUT
|
9,23
|
-0.22
|
6.638.848,70 |
12:27 |
|
POLHO POLISAN HOLDING
|
15,40
|
3.70
|
5.268.719,58 |
12:27 |
|
POLTK POLITEKNIK METAL
|
2.380,00
|
6.73
|
24.989.815,00 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
3,72
|
-3.88
|
16.411.880,47 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,73
|
-1.37
|
17.027.165,98 |
12:21 |
|
PRKME PARK ELEK.MADENCILIK
|
11,47
|
-2.05
|
8.056.178,70 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,14
|
-4.01
|
79.040.650,66 |
12:22 |
|
PSDTC PERGAMON DIS TICARET
|
64,35
|
5.75
|
10.405.816,90 |
12:27 |
|
PSGYO PASIFIK GMYO
|
1,36
|
9.68
|
25.660.602,37 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,74
|
-3.42
|
37.033,92 |
09:55 |
|
QNBTR QNB BANK
|
164,50
|
1.23
|
501.231,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,47
|
4.26
|
55.280.920,50 |
12:27 |
|
QUICK QUICK SIGORTA
|
42,34
|
2.67
|
37.427.461,26 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
6,86
|
-9.97
|
308.055,16 |
09:55 |
|
RAYSG RAY SIGORTA
|
104,60
|
1.75
|
6.084.231,30 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
2,68
|
0.75
|
25.683.288,22 |
12:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
173,00
|
-1.54
|
168.168.851,10 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,73
|
-0.57
|
2.045.987,71 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
11,79
|
1.55
|
1.009.238,73 |
12:25 |
|
RTALB RTA LABORATUVARLARI
|
2,00
|
1.52
|
16.735.347,62 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
12,62
|
2.60
|
12.379.099,24 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,31
|
3.44
|
10.632.286,42 |
12:27 |
|
RYGYO REYSAS GMYO
|
50,35
|
2.09
|
42.220.310,67 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
27,94
|
-1.55
|
157.475.668,48 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,15
|
-0.91
|
12.417.419,67 |
12:26 |
|
SAHOL SABANCI HOLDING
|
85,45
|
-0.87
|
1.161.489.462,95 |
12:27 |
|
SAMAT SARAY MATBAACILIK
|
3,21
|
0.63
|
571.925,31 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
29,50
|
0.82
|
2.710.513,64 |
12:27 |
|
SANFM SANIFOAM ENDUSTRI
|
3,77
|
3.86
|
5.967.205,98 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
21,08
|
-1.86
|
2.986.999,34 |
12:27 |
|
SARAE SA-RA ENERJI
|
31,14
|
3.66
|
124.703.021,24 |
12:27 |
|
SARKY SARKUYSAN
|
16,46
|
-1.38
|
39.160.957,58 |
12:27 |
|
SASA SASA POLYESTER
|
1,63
|
-1.21
|
2.677.025.850,38 |
12:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,24
|
1.71
|
17.607.151,90 |
12:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,59
|
0.08
|
19.476.371,95 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
14,46
|
9.96
|
25.029.427,86 |
12:27 |
|
SEGYO SEKER GMYO
|
2,31
|
0.43
|
3.702.860,36 |
12:27 |
|
SEKFK SEKER FIN. KIR.
|
2,70
|
-0.37
|
4.111.916,23 |
12:27 |
|
SEKUR SEKURO PLASTIK
|
3,07
|
3.02
|
4.636.776,52 |
12:27 |
|
SELEC SELCUK ECZA DEPOSU
|
71,65
|
-0.69
|
135.579.627,60 |
12:27 |
|
SELVA SELVA GIDA
|
0,95
|
1.06
|
10.644.799,27 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,00
|
1.01
|
6.856.140,64 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
2,68
|
1.90
|
1.132.922,52 |
12:17 |
|
SILVR SILVERLINE ENDUSTRI
|
1,43
|
-0.69
|
1.050.460,84 |
12:25 |
|
SISE SISE CAM
|
35,70
|
0.28
|
405.619.821,42 |
12:27 |
|
SKBNK SEKERBANK
|
3,47
|
4.52
|
213.921.184,26 |
12:27 |
|
SKTAS SOKTAS
|
1,24
|
-0
|
13.770.814,84 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
55,45
|
9.91
|
8.387.514,17 |
12:26 |
|
SKYMD SEKER YATIRIM
|
11,01
|
5.46
|
16.037.089,68 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
11,47
|
2.23
|
6.609.959,29 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,90
|
2.63
|
43.894.661,69 |
12:27 |
|
SMRVA SUMER VARLIK YONETIM
|
4,48
|
2.52
|
16.450.459,59 |
12:26 |
|
SNGYO SINPAS GMYO
|
2,42
|
2.11
|
36.844.176,00 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
2,01
|
-0.50
|
7.822.768,36 |
12:27 |
|
SNPAM SONMEZ PAMUKLU
|
16,20
|
-0.12
|
22.663,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,65
|
-0
|
17.051,70 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,50
|
1.21
|
8.957.447,39 |
12:26 |
|
SOKE SOKE DEGIRMENCILIK
|
7,30
|
1.67
|
6.873.931,89 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
53,75
|
-1.01
|
95.237.256,65 |
12:27 |
|
SONME SONMEZ FILAMENT
|
97,00
|
1.62
|
1.436.505,00 |
12:27 |
|
SRVGY SERVET GMYO
|
1,79
|
-0.56
|
7.907.263,90 |
12:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,98
|
1.52
|
36.415.982,60 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
179,80
|
8.05
|
96.912,20 |
09:55 |
|
SUNTK SUN TEKSTIL
|
13,84
|
2.06
|
17.463.773,25 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,27
|
1.56
|
14.174.403,31 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
4,44
|
0.91
|
1.796.233,53 |
12:25 |
|
SVGYO SAVUR GMYO
|
2,03
|
5.18
|
19.082.227,32 |
12:27 |
|
TABGD TAB GIDA
|
192,20
|
-0.05
|
79.802.241,50 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
328,25
|
1.00
|
16.219.464,25 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,67
|
3.67
|
23.203.148,84 |
12:27 |
|
TATGD TAT GIDA
|
14,83
|
-1.92
|
14.856.972,63 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
290,25
|
4.13
|
1.191.031.171,75 |
12:27 |
|
TBORG T.TUBORG
|
114,80
|
-0.09
|
4.154.694,70 |
12:27 |
|
TCELL TURKCELL
|
93,35
|
-0.64
|
1.337.784.540,65 |
12:27 |
|
TCKRC KIRAC GALVANIZ
|
119,50
|
-1.16
|
186.670.232,10 |
12:27 |
|
TDGYO TREND GMYO
|
4,43
|
6.49
|
3.384.971,44 |
12:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,23
|
-1.60
|
740.432.146,27 |
12:27 |
|
TEKTU TEK-ART TURIZM
|
3,53
|
-0
|
8.373.202,39 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,72
|
0.60
|
4.671.774,35 |
12:25 |
|
TGSAS TGS DIS TICARET
|
111,60
|
0.54
|
20.549.742,50 |
12:27 |
|
THYAO TURK HAVA YOLLARI
|
296,25
|
1.72
|
9.685.530.536,50 |
12:27 |
|
TKFEN TEKFEN HOLDING
|
198,00
|
3.77
|
567.844.382,70 |
12:27 |
|
TKNKA TEKNIKA PLASTIK
|
28,88
|
9.98
|
20.371.859,88 |
12:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,47
|
2.96
|
7.404.739,42 |
12:25 |
|
TLMAN TRABZON LIMAN
|
54,65
|
-0.64
|
5.273.011,55 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
51,85
|
4.75
|
94.483.793,15 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
48,32
|
0.12
|
15.813.376,84 |
12:27 |
|
TNZTP TAPDI TINAZTEPE
|
23,40
|
3.08
|
30.155.975,22 |
12:25 |
|
TOASO TOFAS OTO. FAB.
|
225,40
|
-0.27
|
205.946.109,50 |
12:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,20
|
3.97
|
2.008.446.451,68 |
12:27 |
|
TRCAS TURCAS HOLDING
|
39,76
|
-3.68
|
20.005.677,04 |
12:27 |
|
TRENJ TR DOGAL ENERJI
|
75,00
|
3.09
|
55.062.564,25 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
88,90
|
-0.61
|
45.831.218,75 |
12:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
126,10
|
-9.99
|
24.085,10 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,77
|
-0
|
172.628,61 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,50
|
2.98
|
333.013.196,70 |
12:27 |
|
TSGYO TSKB GMYO
|
4,10
|
-0
|
4.142.235,77 |
12:27 |
|
TSKB T.S.K.B.
|
9,92
|
0.20
|
133.957.350,01 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,77
|
1.32
|
40.889.203,87 |
12:27 |
|
TTKOM TURK TELEKOM
|
49,58
|
1.39
|
759.087.451,71 |
12:27 |
|
TTRAK TURK TRAKTOR
|
365,75
|
-1.15
|
10.328.119,25 |
12:25 |
|
TUCLK TUGCELIK
|
2,21
|
-0.45
|
9.750.222,01 |
12:27 |
|
TUKAS TUKAS
|
1,79
|
0.56
|
36.078.229,27 |
12:27 |
|
TUPRS TUPRAS
|
329,25
|
-4.08
|
3.949.556.871,25 |
12:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,34
|
0.95
|
19.338.494,19 |
12:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,86
|
-0.67
|
4.596.319,70 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
3,58
|
0.85
|
572.956.441,23 |
12:27 |
|
UCAYM UCAY MUHENDISLIK
|
11,38
|
2.25
|
13.733.108,77 |
12:27 |
|
UFUK UFUK YATIRIM
|
90,90
|
9.98
|
26.677.038,90 |
12:26 |
|
ULAS ULASLAR TURIZM YAT.
|
11,75
|
3.80
|
610.532,32 |
12:09 |
|
ULKER ULKER BISKUVI
|
81,25
|
0.93
|
67.448.583,95 |
12:27 |
|
ULUFA ULUSAL FAKTORING
|
1,60
|
-0
|
9.454.168,40 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
138,80
|
0.58
|
9.750.391,80 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,26
|
-0.16
|
19.512.747,33 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,11
|
-0.11
|
9.701.999,24 |
12:25 |
|
USAK USAK SERAMIK
|
0,41
|
-0
|
191.424,08 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
64,25
|
-1.08
|
42.295.318,90 |
12:27 |
|
VAKBN VAKIFLAR BANKASI
|
31,68
|
0.57
|
439.068.656,78 |
12:27 |
|
VAKFA VAKIF FAKTORING
|
8,96
|
0.67
|
20.065.672,76 |
12:26 |
|
VAKFN VAKIF FIN. KIR.
|
0,86
|
2.38
|
53.902.209,09 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
49,38
|
0.73
|
5.876.199,74 |
12:26 |
|
VANGD VANET GIDA
|
55,10
|
0.82
|
1.617.862,35 |
12:27 |
|
VBTYZ VBT YAZILIM
|
20,72
|
-0.38
|
19.456.948,36 |
12:27 |
|
VERTU VERUSATURK GIRISIM
|
24,74
|
-0.96
|
2.487.058,82 |
12:14 |
|
VERUS VERUSA HOLDING
|
486,00
|
-2.11
|
15.400.518,50 |
12:26 |
|
VESBE VESTEL BEYAZ ESYA
|
3,52
|
-0
|
51.390.522,54 |
12:27 |
|
VESTL VESTEL
|
13,40
|
-0.67
|
169.487.279,43 |
12:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
55,70
|
2.30
|
9.976.960,15 |
12:27 |
|
VKFYO VAKIF YAT. ORT.
|
16,91
|
1.20
|
1.613.398,54 |
12:25 |
|
VKGYO VAKIF GMYO
|
1,49
|
-0.67
|
24.285.869,43 |
12:27 |
|
VKING VIKING KAGIT
|
12,00
|
4.80
|
2.185.721,20 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
0,96
|
1.05
|
4.570.696,96 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
20,24
|
10.00
|
19.208.997,39 |
12:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,04
|
5.71
|
10.375.498,56 |
12:27 |
|
YATAS YATAS
|
24,88
|
-0.32
|
10.218.609,58 |
12:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,47
|
9.97
|
3.143.523,45 |
12:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,51
|
5.10
|
4.834,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
23,70
|
-2.55
|
196.335.190,40 |
12:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,76
|
1.33
|
4.404.538,32 |
12:27 |
|
YGGYO YENI GIMAT GMYO
|
184,00
|
0.71
|
4.224.249,10 |
12:25 |
|
YIGIT YIGIT AKU
|
13,58
|
-0.15
|
17.587.311,05 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,92
|
2.90
|
5.314.955.191,98 |
12:27 |
|
YKSLN YUKSELEN CELIK
|
2,00
|
1.52
|
12.560.294,87 |
12:27 |
|
YONGA YONGA MOBILYA
|
25,50
|
-1.77
|
5.635,50 |
09:55 |
|
YUNSA YUNSA
|
6,17
|
4.93
|
51.778.631,69 |
12:27 |
|
YYAPI YESIL YAPI
|
0,55
|
-0
|
280.869,60 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,59
|
-0.90
|
15.763.701,85 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
4,39
|
1.39
|
1.763.507,80 |
12:27 |
|
ZERGY ZERAY GMYO
|
5,36
|
-0.56
|
50.961.230,86 |
12:27 |
|
ZGYO Z GMYO
|
12,41
|
9.92
|
92.091.736,30 |
12:27 |
|
ZOREN ZORLU ENERJI
|
1,39
|
3.73
|
101.161.234,54 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
16,04
|
0.88
|
16.248.352,30 |
12:27 |
