|
A1CAP A1 CAPITAL YATIRIM
|
12,99
|
-3,06
|
167.245.208,62 |
14:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,36
|
-2,14
|
24.207.646,24 |
14:57 |
|
ACSEL ACIPAYAM SELULOZ
|
105,50
|
-0,38
|
6.993.919,90 |
14:58 |
|
ADEL ADEL KALEMCILIK
|
30,08
|
-0,79
|
15.815.091,16 |
14:57 |
|
ADESE ADESE GAYRIMENKUL
|
16,83
|
-1,00
|
176.507.964,18 |
14:57 |
|
ADGYO ADRA GMYO
|
49,32
|
-2,14
|
23.329.734,21 |
14:58 |
|
AEFES ANADOLU EFES
|
13,50
|
-1,60
|
419.627.972,23 |
14:58 |
|
AFYON AFYON CIMENTO
|
12,37
|
-0,40
|
16.243.079,69 |
14:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
188,10
|
0,53
|
58.161.203,70 |
14:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,56
|
-2,54
|
94.668.410,02 |
14:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,36
|
-2,26
|
54.492.087,31 |
14:58 |
|
AGYO ATAKULE GMYO
|
7,37
|
-0,94
|
868.459,03 |
14:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,00
|
-1,96
|
51.815.010,16 |
14:58 |
|
AHSGY AHES GMYO
|
41,04
|
-2,98
|
14.923.351,86 |
14:57 |
|
AKBNK AKBANK
|
54,70
|
-2,23
|
2.861.070.436,50 |
14:58 |
|
AKCNS AKCANSA
|
129,20
|
-0,54
|
81.033.727,90 |
14:58 |
|
AKENR AKENERJI
|
10,09
|
-1,37
|
16.801.228,36 |
14:58 |
|
AKFGY AKFEN GMYO
|
2,50
|
-1,57
|
43.638.461,76 |
14:57 |
|
AKFIS AKFEN INSAAT
|
21,10
|
-1,40
|
20.334.554,10 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
16,91
|
0,06
|
57.290.687,35 |
14:57 |
|
AKGRT AKSIGORTA
|
6,23
|
-1,11
|
56.625.410,62 |
14:58 |
|
AKMGY AKMERKEZ GMYO
|
229,00
|
-1,76
|
1.581.388,00 |
14:57 |
|
AKSA AKSA
|
11,72
|
-1,35
|
110.690.213,16 |
14:58 |
|
AKSEN AKSA ENERJI
|
44,82
|
-0,27
|
299.490.518,40 |
14:57 |
|
AKSGY AKIS GMYO
|
7,25
|
-0,41
|
34.284.004,90 |
14:57 |
|
AKSUE AKSU ENERJI
|
17,05
|
-0,06
|
1.205.217,06 |
14:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,16
|
-2,47
|
6.092.252,36 |
14:57 |
|
ALARK ALARKO HOLDING
|
77,75
|
-0,96
|
111.386.307,95 |
14:57 |
|
ALBRK ALBARAKA TURK
|
7,71
|
-0,13
|
44.672.237,34 |
14:58 |
|
ALCAR ALARKO CARRIER
|
903,00
|
-0,71
|
9.880.086,00 |
14:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,40
|
-2,22
|
18.985.589,80 |
14:57 |
|
ALFAS ALFA SOLAR ENERJI
|
42,40
|
-0,93
|
23.089.183,62 |
14:58 |
|
ALGYO ALARKO GMYO
|
22,60
|
-1,99
|
69.012.323,98 |
14:57 |
|
ALKA ALKIM KAGIT
|
11,06
|
0,55
|
22.028.355,16 |
14:58 |
|
ALKIM ALKIM KIMYA
|
19,49
|
-3,71
|
43.351.284,18 |
14:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
93,40
|
-2,86
|
148.439.469,75 |
14:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,34
|
1,25
|
2.087.879.768,92 |
14:58 |
|
ALTNY ALTINAY SAVUNMA
|
68,50
|
-1,01
|
179.013.190,35 |
14:57 |
|
ALVES ALVES KABLO
|
27,60
|
-1,57
|
67.261.345,64 |
14:58 |
|
ANELE ANEL ELEKTRIK
|
15,35
|
-1,10
|
12.138.823,22 |
14:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,56
|
-2,12
|
28.817.220,05 |
14:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,15
|
-0,11
|
54.457.991,15 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
21,08
|
-1,59
|
57.997.439,82 |
14:57 |
|
ARASE DOGU ARAS ENERJI
|
51,45
|
-1,91
|
8.577.466,25 |
14:57 |
|
ARCLK ARCELIK
|
110,90
|
-0,45
|
172.886.615,80 |
14:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,06
|
-1,03
|
47.246.946,70 |
14:57 |
|
ARENA ARENA BILGISAYAR
|
29,08
|
-2,94
|
23.175.603,70 |
14:57 |
|
ARMGD ARMADA GIDA
|
34,20
|
-0,93
|
42.025.198,18 |
14:58 |
|
ARSAN ARSAN TEKSTIL
|
2,69
|
-0,74
|
24.783.623,74 |
14:57 |
|
ARTMS ARTEMIS HALI
|
49,56
|
1,89
|
429.528.880,78 |
14:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,27
|
0,00
|
115.111.371,23 |
14:58 |
|
ASELS ASELSAN
|
213,50
|
-0,23
|
2.636.416.670,80 |
14:58 |
|
ASGYO ASCE GMYO
|
10,95
|
-1,26
|
17.071.818,69 |
14:58 |
|
ASTOR ASTOR ENERJI
|
90,25
|
0,67
|
958.407.164,85 |
14:57 |
|
ASUZU ANADOLU ISUZU
|
54,10
|
-0,55
|
15.888.313,35 |
14:57 |
|
ATAGY ATA GMYO
|
13,86
|
-1,00
|
2.530.270,72 |
14:56 |
|
ATAKP ATAKEY PATATES
|
51,80
|
-0,38
|
12.980.428,55 |
14:57 |
|
ATATP ATP YAZILIM
|
136,40
|
1,04
|
119.180.855,30 |
14:57 |
|
ATEKS AKIN TEKSTIL
|
75,95
|
-3,80
|
731.137,55 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,25
|
-0,32
|
5.715.182,40 |
14:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,95
|
2,03
|
939.907,15 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,25
|
-0,29
|
23.881.926,86 |
14:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,54
|
-2,07
|
32.767.931,68 |
14:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
5,28
|
17.053.520,76 |
14:58 |
|
AVPGY AVRUPAKENT GMYO
|
58,95
|
-3,60
|
76.923.313,35 |
14:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,08
|
-0,71
|
3.852.594,79 |
14:55 |
|
AYCES ALTINYUNUS CESME
|
410,50
|
0,37
|
5.653.311,75 |
14:57 |
|
AYDEM AYDEM ENERJI
|
17,48
|
-0,51
|
19.608.928,46 |
14:57 |
|
AYEN AYEN ENERJI
|
25,88
|
-0,99
|
9.223.304,64 |
14:57 |
|
AYES AYES CELIK HASIR VE CIT
|
15,90
|
0,00
|
905.361,90 |
13:55 |
|
AYGAZ AYGAZ
|
189,70
|
2,54
|
92.815.929,50 |
14:57 |
|
AZTEK AZTEK TEKNOLOJI
|
50,25
|
1,43
|
97.394.104,49 |
14:57 |
|
BAGFS BAGFAS
|
32,54
|
0,68
|
65.111.515,80 |
14:56 |
|
BAHKM BAHADIR KIMYA
|
50,35
|
-2,23
|
33.498.641,95 |
14:58 |
|
BAKAB BAK AMBALAJ
|
36,68
|
-0,86
|
4.127.707,30 |
14:53 |
|
BALAT BALATACILAR BALATACILIK
|
65,70
|
-1,05
|
2.014.414,80 |
13:55 |
|
BALSU BALSU GIDA
|
21,74
|
-3,21
|
49.520.874,36 |
14:56 |
|
BANVT BANVIT
|
182,10
|
2,13
|
80.120.530,20 |
14:57 |
|
BARMA BAREM AMBALAJ
|
18,73
|
-0,11
|
31.611.616,54 |
14:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,23
|
-3,39
|
531.090,25 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,84
|
-0,36
|
22.210.379,24 |
14:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
33,38
|
1,71
|
112.819.496,24 |
14:57 |
|
BEGYO BATI EGE GMYO
|
5,73
|
-5,29
|
106.944.293,32 |
14:57 |
|
BERA BERA HOLDING
|
17,43
|
-2,08
|
65.199.432,21 |
14:57 |
|
BESLR BESLER GIDA
|
13,06
|
-1,66
|
46.367.487,95 |
14:56 |
|
BEYAZ BEYAZ FILO
|
29,48
|
0,14
|
43.299.343,50 |
14:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,10
|
-1,52
|
22.717.550,90 |
14:58 |
|
BIENY BIEN YAPI URUNLERI
|
39,52
|
-0,70
|
98.876.483,12 |
14:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,15
|
0,59
|
19.445.505,75 |
14:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,81
|
-1,19
|
38.972.397,83 |
14:57 |
|
BIMAS BIM MAGAZALAR
|
547,00
|
0,18
|
1.056.954.952,50 |
14:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
151,80
|
0,00
|
55.218.661,20 |
14:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,82
|
-0,61
|
247.358.749,91 |
14:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,00
|
0,33
|
22.651.915,14 |
14:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,84
|
-1,15
|
4.438.853,96 |
14:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,88
|
-2,08
|
58.212.152,24 |
14:58 |
|
BLCYT BILICI YATIRIM
|
24,60
|
-1,20
|
18.385.123,54 |
14:54 |
|
BLUME BLUME METAL KIMYA
|
53,70
|
-3,42
|
183.101.649,90 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
16,80
|
-0,47
|
48.444.440,84 |
14:57 |
|
BMSTL BMS BIRLESIK METAL
|
65,15
|
0,00
|
168.722.175,60 |
14:57 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
-3,04
|
28.845.589,49 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,38
|
0,83
|
31.372.978,47 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
24,18
|
0,08
|
28.848.588,32 |
14:57 |
|
BORSK BOR SEKER
|
22,28
|
-2,19
|
37.681.137,62 |
14:57 |
|
BOSSA BOSSA
|
7,57
|
-0,53
|
36.202.057,02 |
14:58 |
|
BRISA BRISA
|
75,30
|
-1,18
|
10.225.272,70 |
14:57 |
|
BRKO BIRKO MENSUCAT
|
8,30
|
-1,19
|
1.712.229,56 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,34
|
2,96
|
3.345.019,59 |
14:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,25
|
-0,67
|
19.233.565,95 |
14:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,48
|
-2,95
|
25.330.299,16 |
14:57 |
|
BRMEN BIRLIK MENSUCAT
|
16,10
|
7,05
|
4.226.314,88 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
392,75
|
-2,84
|
192.477.002,50 |
14:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.009,00
|
-2,19
|
59.207.881,00 |
14:58 |
|
BSOKE BATISOKE CIMENTO
|
15,49
|
-2,27
|
138.886.833,12 |
14:57 |
|
BTCIM BATI CIMENTO
|
4,13
|
0,00
|
264.309.763,30 |
14:58 |
|
BUCIM BURSA CIMENTO
|
6,19
|
-0,64
|
16.771.546,99 |
14:57 |
|
BULGS BULLS GSYO
|
32,10
|
-1,71
|
81.201.527,16 |
14:57 |
|
BURCE BURCELIK
|
22,26
|
9,98
|
277.130.038,40 |
14:57 |
|
BURVA BURCELIK VANA
|
158,40
|
10,00
|
26.879.708,30 |
14:57 |
|
BVSAN BULBULOGLU VINC
|
152,70
|
6,78
|
312.950.501,70 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
21,24
|
1,14
|
5.528.938,84 |
14:57 |
|
CANTE CAN2 TERMIK
|
2,06
|
-1,44
|
521.743.667,48 |
14:58 |
|
CASA CASA EMTIA PETROL
|
90,00
|
-3,17
|
1.155.760,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,14
|
-1,57
|
12.440.841,52 |
14:56 |
|
CCOLA COCA COLA ICECEK
|
46,36
|
-0,26
|
94.807.166,94 |
14:58 |
|
CELHA CELIK HALAT
|
8,97
|
-0,88
|
10.683.237,18 |
14:58 |
|
CEMAS CEMAS DOKUM
|
7,02
|
-4,88
|
277.486.497,50 |
14:58 |
|
CEMTS CEMTAS
|
10,72
|
-2,90
|
47.250.872,97 |
14:57 |
|
CEMZY CEM ZEYTIN
|
32,46
|
0,50
|
31.515.415,08 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
30,52
|
-4,63
|
31.259.958,12 |
14:57 |
|
CGCAM CAGDAS CAM
|
33,00
|
-1,49
|
84.669.883,66 |
14:57 |
|
CIMSA CIMSA
|
42,92
|
0,42
|
325.026.011,48 |
14:58 |
|
CLEBI CELEBI
|
1.570,00
|
1,29
|
137.722.485,00 |
14:57 |
|
CMBTN CIMBETON
|
2.124,00
|
-1,67
|
29.809.935,00 |
14:58 |
|
CMENT CIMENTAS
|
330,00
|
-5,71
|
709.644,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
-1,90
|
12.337.421,62 |
14:56 |
|
COSMO COSMOS YAT. HOLDING
|
145,40
|
3,19
|
15.178.423,30 |
14:58 |
|
CRDFA CREDITWEST FAKTORING
|
36,86
|
4,30
|
18.120.741,44 |
13:55 |
|
CRFSA CARREFOURSA
|
121,60
|
-2,25
|
419.355.337,90 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
26,10
|
9,94
|
55.322.327,76 |
14:56 |
|
CVKMD CVK MADEN
|
19,22
|
0,10
|
459.492.269,34 |
14:58 |
|
CWENE CW ENERJI
|
24,44
|
-4,53
|
340.502.179,96 |
14:58 |
|
DAGI DAGI GIYIM
|
8,13
|
-2,87
|
61.337.002,52 |
14:57 |
|
DAPGM DAP GAYRIMENKUL
|
13,89
|
-1,35
|
70.318.930,33 |
14:57 |
|
DARDL DARDANEL
|
2,49
|
-3,11
|
58.100.808,52 |
14:57 |
|
DCTTR DCT TRADING DIS TICARET
|
32,04
|
-3,09
|
70.996.688,10 |
14:57 |
|
DENGE DENGE HOLDING
|
2,71
|
-1,45
|
20.803.954,60 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,95
|
-1,63
|
136.571.530,68 |
14:57 |
|
DERIM DERIMOD
|
36,84
|
-2,33
|
21.192.565,64 |
14:57 |
|
DESA DESA DERI
|
14,88
|
-0,80
|
11.730.550,77 |
14:56 |
|
DESPC DESPEC BILGISAYAR
|
57,05
|
-1,64
|
3.065.720,95 |
14:56 |
|
DEVA DEVA HOLDING
|
66,10
|
-2,22
|
21.462.290,10 |
14:57 |
|
DGATE DATAGATE BILGISAYAR
|
70,15
|
0,29
|
16.543.948,15 |
14:56 |
|
DGGYO DOGUS GMYO
|
31,76
|
0,89
|
1.092.279,50 |
14:54 |
|
DGNMO DOGANLAR MOBILYA
|
5,82
|
-2,02
|
13.054.873,71 |
14:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,90
|
0,87
|
1.253.630,70 |
13:55 |
|
DITAS DITAS DOGAN
|
26,90
|
-3,45
|
23.609.684,00 |
14:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
-0,16
|
46.187.985,24 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
25,46
|
-3,19
|
39.373.662,08 |
14:56 |
|
DMSAS DEMISAS DOKUM
|
8,76
|
0,46
|
10.578.336,66 |
14:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,22
|
-1,49
|
10.181.528,60 |
14:54 |
|
DOAS DOGUS OTOMOTIV
|
170,00
|
-0,93
|
170.875.589,30 |
14:58 |
|
DOBUR DOGAN BURDA
|
328,50
|
3,14
|
30.449.390,75 |
14:57 |
|
DOCO DO-CO
|
10.695,00
|
-0,93
|
28.321.817,50 |
14:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,30
|
1,39
|
125.606.870,45 |
14:57 |
|
DOFRB DOF ROBOTIK
|
158,70
|
9,52
|
1.171.672.745,80 |
14:58 |
|
DOGUB DOGUSAN
|
30,98
|
5,59
|
35.069.555,92 |
14:58 |
|
DOHOL DOGAN HOLDING
|
17,70
|
-0,95
|
196.700.446,35 |
14:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,70
|
-2,07
|
3.652.558,24 |
14:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
458,75
|
-0,81
|
467.970.529,25 |
14:58 |
|
DUNYH DUNYA HOLDING
|
119,60
|
1,36
|
164.489.561,80 |
14:58 |
|
DURDO DURAN DOGAN BASIM
|
3,39
|
-2,31
|
8.352.036,74 |
14:57 |
|
DURKN DURUKAN SEKERLEME
|
14,80
|
-1,40
|
19.167.455,33 |
14:57 |
|
DYOBY DYO BOYA
|
13,92
|
-0,78
|
9.379.902,37 |
14:57 |
|
DZGYO DENIZ GMYO
|
6,84
|
-1,16
|
12.097.318,24 |
14:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,00
|
0,28
|
14.368.790,75 |
14:56 |
|
ECILC ECZACIBASI ILAC
|
96,15
|
0,68
|
262.104.936,65 |
14:56 |
|
ECZYT ECZACIBASI YATIRIM
|
344,50
|
-0,65
|
134.413.278,50 |
14:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,83
|
1,47
|
17.062.582,39 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
31,98
|
-0,87
|
23.443.302,72 |
14:55 |
|
EFORC EFOR YATIRIM
|
127,50
|
-1,16
|
56.253.760,70 |
14:57 |
|
EGEEN EGE ENDUSTRI
|
7.670,00
|
-0,87
|
32.810.160,00 |
14:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,68
|
-0,96
|
11.890.276,68 |
14:57 |
|
EGEPO NASMED EGEPOL
|
8,47
|
-0,12
|
30.464.186,51 |
14:57 |
|
EGGUB EGE GUBRE
|
104,00
|
-1,42
|
23.988.697,30 |
14:58 |
|
EGPRO EGE PROFIL
|
26,78
|
-0,89
|
10.660.853,18 |
14:57 |
|
EGSER EGE SERAMIK
|
3,28
|
-1,50
|
6.515.504,56 |
14:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,21
|
-4,36
|
2.325.077.355,31 |
14:58 |
|
EKIZ EKIZ KIMYA
|
88,50
|
-1,12
|
733.584,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,42
|
-2,72
|
157.212.679,68 |
14:57 |
|
EKSUN EKSUN GIDA
|
6,22
|
-1,11
|
7.486.761,41 |
14:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,50
|
-1,93
|
21.148.693,38 |
14:58 |
|
EMKEL EMEK ELEKTRIK
|
52,95
|
-9,95
|
237.410.944,05 |
14:58 |
|
EMNIS EMINIS AMBALAJ
|
199,00
|
1,63
|
849.099,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,20
|
-0,33
|
16.453.228,35 |
14:57 |
|
ENERY ENERYA ENERJI
|
9,55
|
-2,85
|
253.628.848,50 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
80,95
|
0,06
|
94.803.220,10 |
14:58 |
|
ENKAI ENKA INSAAT
|
69,05
|
-0,79
|
421.002.800,70 |
14:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
105,40
|
-9,99
|
248.453.705,10 |
14:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,13
|
0,60
|
40.786.025,91 |
14:58 |
|
EPLAS EGEPLAST
|
6,31
|
-4,39
|
37.951.059,14 |
14:58 |
|
ERBOS ERBOSAN
|
177,30
|
-0,39
|
4.485.857,10 |
14:56 |
|
ERCB ERCIYAS CELIK BORU
|
72,75
|
-0,14
|
8.585.510,60 |
14:58 |
|
EREGL EREGLI DEMIR CELIK
|
26,66
|
-2,70
|
2.073.663.092,36 |
14:58 |
|
ERSU ERSU GIDA
|
21,90
|
-4,12
|
43.986.113,16 |
14:58 |
|
ESCAR ESCAR FILO
|
18,87
|
-2,23
|
46.961.678,10 |
14:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,27
|
3,15
|
123.317.070,30 |
14:57 |
|
ESEN ESENBOGA ELEKTRIK
|
14,40
|
1,41
|
196.146.728,91 |
14:58 |
|
ETILR ETILER GIDA
|
4,20
|
-0,71
|
17.250.398,11 |
14:57 |
|
ETYAT EURO TREND YAT. ORT.
|
22,98
|
-4,73
|
6.168.432,74 |
14:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
0,00
|
2.321.177,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,98
|
-3,36
|
15.538.660,18 |
14:57 |
|
EUPWR EUROPOWER ENERJI
|
26,04
|
-0,61
|
65.472.307,32 |
14:57 |
|
EUREN EUROPEN ENDUSTRI
|
8,43
|
-6,64
|
396.037.573,98 |
14:57 |
|
EUYO EURO YAT. ORT.
|
13,80
|
-0,72
|
3.267.830,68 |
14:43 |
|
EYGYO EYG GMYO
|
4,72
|
1,29
|
33.190.818,51 |
14:57 |
|
FADE FADE GIDA
|
15,66
|
0,32
|
21.277.288,89 |
14:56 |
|
FENER FENERBAHCE FUTBOL
|
9,68
|
-2,71
|
134.471.043,86 |
14:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,89
|
-2,27
|
5.594.035,65 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
307,25
|
-0,89
|
13.397.016,25 |
14:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
18,49
|
-6,43
|
248.677.822,66 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
4,06
|
-3,10
|
194.678.905,99 |
14:57 |
|
FORTE FORTE BILGI ILETISIM
|
77,10
|
7,01
|
182.990.974,90 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
10,08
|
-3,54
|
101.944.378,35 |
14:57 |
|
FROTO FORD OTOSAN
|
92,60
|
-0,05
|
615.904.309,80 |
14:58 |
|
FZLGY FUZUL GMYO
|
14,65
|
0,21
|
35.031.677,79 |
14:57 |
|
GARAN GARANTI BANKASI
|
125,20
|
-1,18
|
1.922.445.578,00 |
14:58 |
|
GARFA GARANTI FAKTORING
|
24,78
|
-2,90
|
9.029.257,58 |
14:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,94
|
-1,28
|
56.090.173,24 |
14:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,76
|
2,42
|
13.539.498,20 |
14:58 |
|
GENIL GEN ILAC
|
211,30
|
-2,58
|
182.079.664,70 |
14:57 |
|
GENTS GENTAS
|
9,13
|
-3,08
|
49.090.725,81 |
14:57 |
|
GEREL GERSAN ELEKTRIK
|
20,44
|
-0,87
|
62.880.091,18 |
14:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,66
|
0,52
|
59.173.292,28 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
132,40
|
2,48
|
99.578.281,40 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,77
|
-1,54
|
3.093.776,26 |
14:48 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,40
|
-0,15
|
46.800.319,40 |
14:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,00
|
0,05
|
252.428.465,40 |
14:57 |
|
GLRYH GULER YAT. HOLDING
|
4,21
|
-2,32
|
21.585.951,38 |
14:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,50
|
0,77
|
194.592.912,95 |
14:56 |
|
GMTAS GIMAT MAGAZACILIK
|
44,54
|
-0,36
|
44.722.039,18 |
14:55 |
|
GOKNR GOKNUR GIDA
|
22,08
|
-1,25
|
34.973.547,18 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
326,75
|
-0,61
|
26.159.368,50 |
14:57 |
|
GOODY GOOD-YEAR
|
16,73
|
-0,77
|
11.347.659,53 |
14:57 |
|
GOZDE GOZDE GIRISIM
|
20,00
|
-0,79
|
17.508.052,81 |
14:56 |
|
GRNYO GARANTI YAT. ORT.
|
11,80
|
-4,07
|
2.620.534,46 |
14:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
346,75
|
-0,22
|
69.367.533,75 |
14:56 |
|
GRTHO GRAINTURK HOLDING
|
621,50
|
3,84
|
139.607.885,50 |
14:57 |
|
GSDDE GSD DENIZCILIK
|
9,18
|
-2,13
|
9.895.840,11 |
14:57 |
|
GSDHO GSD HOLDING
|
4,24
|
-1,85
|
15.974.192,06 |
14:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,36
|
-0,73
|
166.116.803,35 |
14:57 |
|
GUBRF GUBRE FABRIK.
|
281,50
|
-2,09
|
333.779.882,75 |
14:57 |
|
GUNDG GUNDOGDU GIDA
|
105,00
|
-1,41
|
33.778.709,90 |
14:57 |
|
GWIND GALATA WIND ENERJI
|
23,70
|
-1,66
|
43.684.945,78 |
14:57 |
|
GZNMI GEZINOMI SEYAHAT
|
259,50
|
-2,08
|
92.432.504,25 |
14:57 |
|
HALKB T. HALK BANKASI
|
25,96
|
-4,07
|
782.236.448,76 |
14:57 |
|
HATEK HATAY TEKSTIL
|
15,52
|
-1,46
|
8.472.613,60 |
14:57 |
|
HATSN HATSAN GEMI
|
46,32
|
-3,30
|
39.649.947,28 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
4,01
|
1,78
|
514.103.375,65 |
14:58 |
|
HEDEF HEDEF HOLDING
|
62,00
|
2,90
|
189.330.880,65 |
14:55 |
|
HEKTS HEKTAS
|
3,23
|
-1,22
|
351.774.590,02 |
14:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,98
|
0,00
|
29.407.908,30 |
14:57 |
|
HLGYO HALK GMYO
|
3,62
|
-1,63
|
85.755.472,13 |
14:57 |
|
HOROZ HOROZ LOJISTIK
|
60,15
|
1,35
|
100.763.562,95 |
14:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,75
|
0,13
|
62.605.165,10 |
14:57 |
|
HTTBT HITIT BILGISAYAR
|
48,40
|
0,41
|
9.265.788,06 |
14:57 |
|
HUBVC HUB GIRISIM
|
2,81
|
1,44
|
7.606.128,06 |
14:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,63
|
-2,42
|
23.322.339,58 |
14:57 |
|
HURGZ HURRIYET GZT.
|
6,37
|
-0,31
|
27.702.933,86 |
14:57 |
|
ICBCT ICBC TURKEY BANK
|
15,42
|
-3,02
|
24.671.801,38 |
14:57 |
|
ICUGS ICU GIRISIM
|
2,83
|
-2,08
|
27.496.612,35 |
14:58 |
|
IDGYO IDEALIST GMYO
|
3,50
|
-0,57
|
2.940.997,81 |
14:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
37,30
|
-2,61
|
577.152.705,80 |
14:58 |
|
IHAAS IHLAS HABER AJANSI
|
29,68
|
-1,72
|
16.929.096,24 |
14:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,50
|
-1,96
|
3.833.778,21 |
14:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,76
|
-0,56
|
33.483.512,33 |
14:57 |
|
IHLAS IHLAS HOLDING
|
3,51
|
-3,04
|
183.680.882,58 |
14:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,93
|
-1,35
|
41.120.779,62 |
14:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,43
|
-1,22
|
9.915.185,48 |
14:56 |
|
IMASM IMAS MAKINA
|
4,47
|
1,82
|
431.381.042,30 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
7,73
|
-0,39
|
25.012.125,26 |
14:57 |
|
INFO INFO YATIRIM
|
3,70
|
-0,54
|
124.429.898,62 |
14:57 |
|
INGRM INGRAM BILISIM
|
409,00
|
-0,24
|
12.942.301,00 |
14:57 |
|
INTEK INNOSA TEKNOLOJI
|
321,50
|
0,00
|
1.521.078,50 |
13:55 |
|
INTEM INTEMA
|
255,50
|
0,20
|
9.030.363,75 |
14:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,77
|
-2,01
|
45.275.139,20 |
14:58 |
|
INVES INVESTCO HOLDING
|
330,50
|
-2,22
|
49.403.642,25 |
14:57 |
|
IPEKE IPEK DOGAL ENERJI
|
68,05
|
-2,79
|
167.597.583,85 |
14:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,20
|
-3,28
|
2.367.289,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
494.000,00
|
0,00
|
1.434.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,83
|
-1,66
|
2.694.999.812,58 |
14:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,38
|
-0,33
|
54.050.985,98 |
14:58 |
|
ISFIN IS FIN.KIR.
|
17,03
|
0,00
|
20.485.670,96 |
14:57 |
|
ISGSY IS GIRISIM
|
76,90
|
1,99
|
147.140.867,75 |
14:57 |
|
ISGYO IS GMYO
|
19,08
|
0,26
|
42.777.570,56 |
14:57 |
|
ISKPL ISIK PLASTIK
|
8,84
|
-1,67
|
52.473.279,05 |
14:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,00
|
0,25
|
179.523.536,46 |
14:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,94
|
-0,75
|
3.280.434,21 |
14:56 |
|
ISYAT IS YAT. ORT.
|
8,06
|
-1,95
|
4.239.885,34 |
14:57 |
|
IZENR IZDEMIR ENERJI
|
8,59
|
-2,94
|
89.599.938,48 |
14:58 |
|
IZFAS IZMIR FIRCA
|
150,80
|
-0,46
|
33.115.067,70 |
14:56 |
|
IZINV IZ YATIRIM HOLDING
|
65,90
|
0,15
|
6.596.164,90 |
14:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,24
|
-0,32
|
29.691.786,31 |
14:57 |
|
JANTS JANTSA JANT SANAYI
|
20,48
|
-1,16
|
28.991.750,10 |
14:57 |
|
KAPLM KAPLAMIN
|
451,00
|
0,78
|
76.973.144,25 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
8,76
|
-2,67
|
52.698.623,59 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
9,95
|
-1,68
|
83.187.712,31 |
14:58 |
|
KARTN KARTONSAN
|
80,20
|
-0,99
|
7.354.832,15 |
14:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
-0,70
|
236.042.814,30 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,68
|
-0,34
|
25.212.763,09 |
14:58 |
|
KBORU KUZEY BORU
|
14,42
|
4,49
|
226.004.970,79 |
14:57 |
|
KCAER KOCAER CELIK
|
12,61
|
-3,00
|
58.488.027,62 |
14:58 |
|
KCHOL KOC HOLDING
|
159,30
|
-0,44
|
2.149.793.504,50 |
14:58 |
|
KENT KENT GIDA
|
750,00
|
-2,72
|
894.186,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,47
|
-5,00
|
931.376,86 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,60
|
2,13
|
31.951.651,88 |
14:58 |
|
KGYO KORAY GMYO
|
4,48
|
1,13
|
37.852.895,86 |
14:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,38
|
-4,84
|
20.230.523,93 |
14:57 |
|
KLGYO KILER GMYO
|
6,97
|
2,20
|
197.696.444,11 |
14:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,28
|
-1,45
|
43.509.978,46 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
33,82
|
1,38
|
18.820.519,26 |
14:57 |
|
KLNMA T. KALKINMA BANK.
|
14,50
|
-3,72
|
2.881.014,48 |
13:55 |
|
KLRHO KILER HOLDING
|
151,70
|
0,46
|
354.505.198,30 |
14:58 |
|
KLSER KALESERAMIK
|
28,38
|
-1,66
|
18.565.802,20 |
14:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,94
|
-4,19
|
23.236.504,66 |
14:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,80
|
-1,16
|
40.626.528,40 |
14:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,99
|
-2,13
|
14.788.571,86 |
14:57 |
|
KNFRT KONFRUT TARIM
|
14,37
|
-3,56
|
27.097.848,60 |
14:57 |
|
KOCMT KOC METALURJI
|
2,61
|
-1,51
|
30.039.882,76 |
14:57 |
|
KONKA KONYA KAGIT
|
49,66
|
-1,76
|
23.759.867,43 |
14:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,58
|
0,74
|
2.898.499.631,26 |
14:58 |
|
KONYA KONYA CIMENTO
|
4.690,00
|
-1,05
|
24.885.950,00 |
14:57 |
|
KOPOL KOZA POLYESTER
|
6,03
|
-0,82
|
22.595.741,63 |
14:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,75
|
-0,73
|
19.018.452,05 |
14:55 |
|
KOTON KOTON MAGAZACILIK
|
17,28
|
-2,98
|
37.678.829,98 |
14:57 |
|
KOZAA KOZA MADENCILIK
|
86,05
|
-2,77
|
385.703.779,45 |
14:58 |
|
KOZAL KOZA ALTIN
|
24,02
|
-2,28
|
747.963.141,56 |
14:58 |
|
KRDMA KARDEMIR (A)
|
28,78
|
-1,51
|
31.028.025,74 |
14:56 |
|
KRDMB KARDEMIR (B)
|
24,60
|
-1,60
|
37.354.795,24 |
14:57 |
|
KRDMD KARDEMIR (D)
|
24,70
|
-3,52
|
970.242.062,46 |
14:58 |
|
KRGYO KORFEZ GMYO
|
3,04
|
-1,62
|
13.651.328,05 |
14:56 |
|
KRONT KRON TEKNOLOJI
|
14,02
|
-4,63
|
25.892.523,38 |
14:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,98
|
1,70
|
15.214.204,72 |
14:57 |
|
KRSTL KRISTAL KOLA
|
10,35
|
-0,48
|
42.545.030,38 |
14:56 |
|
KRTEK KARSU TEKSTIL
|
32,56
|
-2,10
|
14.914.073,36 |
14:57 |
|
KRVGD KERVAN GIDA
|
2,25
|
-3,02
|
14.525.215,67 |
14:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.247,50
|
-1,44
|
1.435.005,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,92
|
-0,39
|
198.572.904,71 |
14:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,70
|
-1,31
|
11.459.004,60 |
14:57 |
|
KUTPO KUTAHYA PORSELEN
|
106,80
|
-4,73
|
59.426.937,30 |
14:57 |
|
KUVVA KUVVA GIDA
|
147,00
|
-2,00
|
1.727.584,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
47,50
|
-3,46
|
350.614.159,28 |
14:58 |
|
KZBGY KIZILBUK GYO
|
15,92
|
0,00
|
158.201.482,23 |
14:57 |
|
KZGYO KUZUGRUP GMYO
|
21,16
|
-0,66
|
10.867.241,60 |
14:57 |
|
LIDER LDR TURIZM
|
319,50
|
-1,31
|
33.314.973,75 |
14:57 |
|
LIDFA LIDER FAKTORING
|
3,81
|
-0,78
|
17.479.565,48 |
14:57 |
|
LILAK LILA KAGIT
|
28,42
|
0,14
|
65.105.507,16 |
14:58 |
|
LINK LINK BILGISAYAR
|
304,25
|
-1,22
|
146.483.040,75 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,20
|
0,43
|
11.667.648,59 |
14:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,64
|
1,34
|
96.345.293,10 |
14:58 |
|
LOGO LOGO YAZILIM
|
165,30
|
-0,30
|
20.340.278,60 |
14:57 |
|
LRSHO LORAS HOLDING
|
5,83
|
-2,67
|
150.671.576,16 |
14:58 |
|
LUKSK LUKS KADIFE
|
99,95
|
-0,35
|
8.482.280,70 |
14:58 |
|
LYDHO LYDIA HOLDING
|
120,40
|
0,00
|
30.178.841,90 |
14:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.502,50
|
-0,26
|
10.986.412,50 |
14:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.016,00
|
0,00
|
17.581.199,00 |
14:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,62
|
2,01
|
27.025.691,54 |
14:57 |
|
MAGEN MARGUN ENERJI
|
21,60
|
-0,46
|
55.613.272,24 |
14:57 |
|
MAKIM MAKIM MAKINE
|
16,42
|
-1,26
|
8.693.263,12 |
14:57 |
|
MAKTK MAKINA TAKIM
|
16,58
|
4,28
|
160.756.643,40 |
14:57 |
|
MANAS MANAS ENERJI YONETIMI
|
6,74
|
-1,75
|
57.251.566,04 |
14:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,10
|
-1,65
|
16.474.950,60 |
14:56 |
|
MARKA MARKA YATIRIM HOLDING
|
42,86
|
-4,71
|
27.870.663,14 |
14:55 |
|
MARMR MARMARA HOLDING
|
5,88
|
8,89
|
837.326.136,20 |
14:57 |
|
MARTI MARTI OTEL
|
3,17
|
-1,86
|
41.660.942,09 |
14:56 |
|
MAVI MAVI GIYIM
|
37,24
|
0,05
|
188.270.463,20 |
14:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,42
|
-3,29
|
13.521.225,48 |
14:57 |
|
MEGAP MEGA POLIETILEN
|
4,00
|
0,00
|
1.977.076,00 |
13:55 |
|
MEGMT MEGA METAL
|
31,72
|
-0,63
|
61.273.357,42 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,78
|
-2,05
|
30.500.269,66 |
14:57 |
|
MEPET METRO PETROL VE TESISLERI
|
15,80
|
-1,06
|
4.976.802,11 |
14:56 |
|
MERCN MERCAN KIMYA
|
28,90
|
-2,17
|
256.129.985,38 |
14:57 |
|
MERIT MERIT TURIZM
|
19,43
|
-2,85
|
44.877.383,79 |
14:57 |
|
MERKO MERKO GIDA
|
13,92
|
-1,69
|
32.043.206,27 |
14:56 |
|
METRO METRO HOLDING
|
5,31
|
-4,15
|
163.320.184,35 |
14:57 |
|
MGROS MIGROS TICARET
|
443,50
|
-1,11
|
441.933.875,25 |
14:58 |
|
MHRGY MHR GMYO
|
3,70
|
-2,63
|
19.903.613,55 |
14:57 |
|
MIATK MIA TEKNOLOJI
|
39,34
|
-1,55
|
408.645.684,62 |
14:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,00
|
4,17
|
11.584.195,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,92
|
-4,33
|
79.413.398,12 |
14:57 |
|
MNDTR MONDI TURKEY
|
6,96
|
-2,25
|
19.477.860,15 |
14:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,07
|
0,43
|
20.025.941,80 |
14:55 |
|
MOGAN MOGAN ENERJI
|
9,03
|
-1,53
|
31.927.807,63 |
14:57 |
|
MOPAS MOPAS MARKETCILIK
|
36,18
|
-1,84
|
122.538.944,14 |
14:58 |
|
MPARK MLP SAGLIK
|
343,25
|
2,85
|
195.307.044,75 |
14:58 |
|
MRGYO MARTI GMYO
|
3,00
|
-2,28
|
78.026.654,13 |
14:58 |
|
MRSHL MARSHALL
|
1.765,00
|
-1,73
|
25.463.433,00 |
14:56 |
|
MSGYO MISTRAL GMYO
|
5,97
|
1,19
|
15.027.505,38 |
14:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,08
|
-2,59
|
24.609.696,42 |
14:58 |
|
MTRYO METRO YAT. ORT.
|
9,13
|
5,55
|
9.656.539,16 |
14:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,81
|
-2,30
|
3.301.709,18 |
14:55 |
|
NATEN NATUREL ENERJI
|
8,74
|
-1,69
|
35.475.182,37 |
14:57 |
|
NETAS NETAS TELEKOM.
|
75,95
|
-5,53
|
96.904.162,65 |
14:58 |
|
NIBAS NIGBAS NIGDE BETON
|
21,28
|
-3,54
|
19.130.092,18 |
14:57 |
|
NTGAZ NATURELGAZ
|
9,45
|
0,00
|
37.297.852,60 |
14:58 |
|
NTHOL NET HOLDING
|
42,36
|
-1,81
|
23.061.056,58 |
14:57 |
|
NUGYO NUROL GMYO
|
9,49
|
-2,47
|
19.465.830,79 |
14:57 |
|
NUHCM NUH CIMENTO
|
259,50
|
1,37
|
105.083.376,50 |
14:57 |
|
OBAMS OBA MAKARNACILIK
|
42,78
|
-1,43
|
68.392.576,68 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
35,18
|
0,11
|
13.593.495,84 |
14:56 |
|
ODAS ODAS ELEKTRIK
|
5,19
|
0,19
|
88.481.186,82 |
14:58 |
|
ODINE ODINE TEKNOLOJI
|
187,10
|
1,68
|
103.298.716,90 |
14:57 |
|
OFSYM OFIS YEM GIDA
|
69,15
|
-0,93
|
30.261.093,45 |
14:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
172,00
|
9,97
|
24.427.612,00 |
14:57 |
|
ONRYT ONUR TEKNOLOJI
|
74,25
|
-1,26
|
34.997.580,20 |
14:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,17
|
-2,86
|
4.973.336,89 |
14:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,95
|
-2,09
|
33.511.855,50 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,30
|
-2,50
|
808.255,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,03
|
2,15
|
25.258.066,33 |
14:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,49
|
-0,57
|
27.079.530,35 |
14:52 |
|
OTKAR OTOKAR
|
437,00
|
-2,89
|
97.795.906,50 |
14:58 |
|
OTTO OTTO HOLDING
|
452,25
|
1,40
|
13.660.662,75 |
14:56 |
|
OYAKC OYAK CIMENTO
|
21,44
|
0,85
|
395.701.000,60 |
14:57 |
|
OYAYO OYAK YAT. ORT.
|
34,98
|
-0,06
|
2.864.414,96 |
14:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,36
|
-0,48
|
10.871.958,29 |
14:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,42
|
-4,68
|
6.433.915,24 |
14:57 |
|
OZATD OZATA DENIZCILIK
|
218,20
|
-1,93
|
33.171.659,90 |
14:56 |
|
OZGYO OZDERICI GMYO
|
2,88
|
-2,04
|
17.737.188,55 |
14:57 |
|
OZKGY OZAK GMYO
|
14,10
|
3,37
|
157.757.127,83 |
14:57 |
|
OZRDN OZERDEN AMBALAJ
|
10,83
|
3,14
|
6.327.079,53 |
14:52 |
|
OZSUB OZSU BALIK
|
16,92
|
-2,76
|
10.072.359,32 |
14:56 |
|
OZYSR OZYASAR TEL
|
33,14
|
-3,27
|
30.847.807,08 |
14:58 |
|
PAGYO PANORA GMYO
|
87,00
|
-0,23
|
5.681.590,55 |
14:56 |
|
PAMEL PAMEL ELEKTRIK
|
87,70
|
-1,79
|
8.607.984,95 |
14:57 |
|
PAPIL PAPILON SAVUNMA
|
16,40
|
4,13
|
244.932.258,95 |
14:57 |
|
PARSN PARSAN
|
91,20
|
-1,78
|
9.498.906,40 |
14:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,30
|
0,31
|
256.664.320,50 |
14:57 |
|
PATEK PASIFIK TEKNOLOJI
|
31,88
|
-6,07
|
657.798.008,64 |
14:58 |
|
PCILT PC ILETISIM MEDYA
|
21,20
|
-0,09
|
41.910.008,44 |
14:56 |
|
PEKGY PEKER GMYO
|
10,32
|
1,57
|
4.258.074.627,94 |
14:58 |
|
PENGD PENGUEN GIDA
|
8,97
|
-3,13
|
30.226.442,08 |
14:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,35
|
-3,04
|
30.537.346,79 |
14:57 |
|
PETKM PETKIM
|
19,34
|
-0,57
|
913.015.542,04 |
14:58 |
|
PETUN PINAR ET VE UN
|
13,34
|
2,46
|
62.463.488,63 |
14:57 |
|
PGSUS PEGASUS
|
213,10
|
0,90
|
3.023.763.646,90 |
14:58 |
|
PINSU PINAR SU
|
13,62
|
8,61
|
476.107.307,83 |
14:57 |
|
PKART PLASTIKKART
|
80,80
|
-1,40
|
20.437.778,50 |
14:54 |
|
PKENT PETROKENT TURIZM
|
213,20
|
-0,70
|
13.931.935,50 |
14:56 |
|
PLTUR PLATFORM TURIZM
|
24,32
|
-1,22
|
29.105.343,50 |
14:58 |
|
PNLSN PANELSAN CATI CEPHE
|
39,28
|
-1,26
|
11.548.320,76 |
14:57 |
|
PNSUT PINAR SUT
|
15,40
|
4,41
|
118.188.664,04 |
14:57 |
|
POLHO POLISAN HOLDING
|
18,05
|
-6,09
|
200.498.376,54 |
14:57 |
|
POLTK POLITEKNIK METAL
|
6.945,00
|
-0,50
|
36.103.657,50 |
14:54 |
|
PRDGS PARDUS GIRISIM
|
6,07
|
-2,41
|
13.093.635,06 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,34
|
-1,38
|
10.910.017,44 |
14:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,78
|
-1,53
|
13.059.155,20 |
14:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,48
|
1,51
|
6.089.482,38 |
14:56 |
|
PSDTC PERGAMON DIS TICARET
|
157,00
|
3,09
|
8.051.264,40 |
14:57 |
|
PSGYO PASIFIK GMYO
|
3,71
|
-1,07
|
2.956.779.457,91 |
14:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
67,00
|
-2,83
|
1.436.731,80 |
13:55 |
|
QNBTR QNB BANK
|
550,00
|
-5,50
|
4.140.360,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,76
|
-3,74
|
258.185.881,88 |
14:57 |
|
RALYH RAL YATIRIM HOLDING
|
172,40
|
-0,29
|
44.621.231,00 |
14:57 |
|
RAYSG RAY SIGORTA
|
231,30
|
-0,60
|
25.568.127,00 |
14:58 |
|
REEDR REEDER TEKNOLOJI
|
10,14
|
-1,84
|
90.824.683,07 |
14:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
145,90
|
-2,34
|
52.472.847,20 |
14:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,62
|
-2,28
|
4.516.803,92 |
14:54 |
|
RODRG RODRIGO TEKSTIL
|
23,90
|
8,24
|
19.736.847,26 |
14:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,92
|
-4,16
|
138.642.954,53 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
20,20
|
-0,10
|
6.178.335,86 |
14:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,04
|
-3,83
|
95.440.940,94 |
14:57 |
|
RYGYO REYSAS GMYO
|
20,32
|
-1,84
|
30.932.909,34 |
14:58 |
|
RYSAS REYSAS LOJISTIK
|
14,18
|
-2,00
|
24.003.091,59 |
14:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,96
|
-6,09
|
104.336.698,48 |
14:58 |
|
SAHOL SABANCI HOLDING
|
80,45
|
-0,86
|
982.112.615,95 |
14:57 |
|
SAMAT SARAY MATBAACILIK
|
6,32
|
-1,40
|
3.870.463,83 |
14:58 |
|
SANEL SANEL MUHENDISLIK
|
27,82
|
-1,49
|
1.951.533,08 |
14:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,18
|
-2,84
|
31.793.669,69 |
14:57 |
|
SANKO SANKO PAZARLAMA
|
22,96
|
1,95
|
12.179.099,58 |
14:56 |
|
SARKY SARKUYSAN
|
14,25
|
-3,19
|
23.372.999,31 |
14:57 |
|
SASA SASA POLYESTER
|
3,06
|
1,32
|
2.712.222.126,38 |
14:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,65
|
-1,15
|
51.167.628,10 |
14:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,60
|
-1,08
|
99.072.758,60 |
14:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,10
|
-2,99
|
18.333.709,80 |
14:57 |
|
SEGYO SEKER GMYO
|
4,28
|
-0,23
|
11.924.968,01 |
14:54 |
|
SEKFK SEKER FIN. KIR.
|
7,99
|
-1,96
|
2.985.775,34 |
14:57 |
|
SEKUR SEKURO PLASTIK
|
14,34
|
-1,10
|
3.263.736,75 |
14:58 |
|
SELEC SELCUK ECZA DEPOSU
|
75,15
|
1,42
|
32.839.356,10 |
14:57 |
|
SELVA SELVA GIDA
|
3,23
|
5,56
|
39.694.137,59 |
14:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,03
|
1,42
|
73.506.252,32 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
6,34
|
-1,71
|
2.465.258,20 |
14:58 |
|
SILVR SILVERLINE ENDUSTRI
|
3,17
|
-4,52
|
14.104.492,07 |
14:57 |
|
SISE SISE CAM
|
33,98
|
-1,39
|
956.103.458,98 |
14:58 |
|
SKBNK SEKERBANK
|
6,46
|
-2,56
|
92.041.459,00 |
14:57 |
|
SKTAS SOKTAS
|
4,78
|
3,02
|
30.393.616,21 |
14:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
136,20
|
-1,80
|
14.354.158,20 |
14:56 |
|
SKYMD SEKER YATIRIM
|
13,65
|
-5,34
|
80.904.373,73 |
14:57 |
|
SMART SMARTIKS YAZILIM
|
24,48
|
-2,08
|
11.306.856,06 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,58
|
0,83
|
29.700.038,88 |
14:57 |
|
SMRVA SUMER VARLIK YONETIM
|
315,25
|
8,80
|
792.885.999,25 |
14:58 |
|
SNGYO SINPAS GMYO
|
4,60
|
-2,75
|
103.248.211,67 |
14:58 |
|
SNICA SANICA ISI SANAYI
|
5,03
|
-0,79
|
45.341.481,79 |
14:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
250,00
|
2,00
|
6.113.874,60 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,68
|
-0,08
|
819.077,38 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,60
|
0,40
|
663.110,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,27
|
-1,83
|
8.899.094,52 |
14:57 |
|
SOKM SOK MARKETLER TICARET
|
38,22
|
2,08
|
253.314.771,42 |
14:57 |
|
SONME SONMEZ FILAMENT
|
124,40
|
-0,16
|
3.171.219,30 |
14:55 |
|
SRVGY SERVET GMYO
|
3,06
|
-1,92
|
56.015.261,06 |
14:57 |
|
SUMAS SUMAS SUNI TAHTA
|
297,50
|
-1,08
|
571.243,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,70
|
-1,28
|
15.634.814,56 |
14:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,44
|
-1,27
|
26.749.159,24 |
14:56 |
|
SUWEN SUWEN TEKSTIL
|
10,46
|
-4,30
|
63.289.954,49 |
14:58 |
|
TABGD TAB GIDA
|
240,40
|
4,93
|
398.225.537,00 |
14:57 |
|
TARKM TARKIM BITKI KORUMA
|
417,25
|
-0,95
|
145.510.400,50 |
14:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,30
|
-0,81
|
100.357.183,70 |
14:57 |
|
TATGD TAT GIDA
|
12,02
|
-2,28
|
12.664.505,83 |
14:56 |
|
TAVHL TAV HAVALIMANLARI
|
226,20
|
-3,13
|
335.964.269,60 |
14:57 |
|
TBORG T.TUBORG
|
175,40
|
-0,28
|
25.196.595,90 |
14:56 |
|
TCELL TURKCELL
|
91,10
|
-6,95
|
4.135.225.151,05 |
14:58 |
|
TCKRC KIRAC GALVANIZ
|
43,82
|
-2,41
|
21.502.908,96 |
14:57 |
|
TDGYO TREND GMYO
|
20,74
|
-1,43
|
12.074.874,22 |
14:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
52,45
|
1,25
|
1.025.664.396,10 |
14:58 |
|
TEKTU TEK-ART TURIZM
|
25,90
|
7,38
|
335.172.273,40 |
14:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
864,50
|
1,11
|
680.689.130,50 |
14:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,24
|
-1,85
|
21.424.322,95 |
14:57 |
|
TGSAS TGS DIS TICARET
|
187,90
|
-2,29
|
12.101.943,60 |
14:57 |
|
THYAO TURK HAVA YOLLARI
|
308,75
|
-0,08
|
4.969.030.309,50 |
14:58 |
|
TKFEN TEKFEN HOLDING
|
84,40
|
-2,09
|
331.090.813,50 |
14:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,50
|
-2,85
|
103.732.014,64 |
14:57 |
|
TLMAN TRABZON LIMAN
|
94,65
|
0,53
|
5.656.379,70 |
14:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
204,50
|
-0,39
|
17.390.563,90 |
14:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,90
|
-1,45
|
32.280.820,60 |
14:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,66
|
-1,10
|
23.055.842,14 |
14:57 |
|
TOASO TOFAS OTO. FAB.
|
254,00
|
-1,17
|
757.621.240,75 |
14:57 |
|
TRCAS TURCAS HOLDING
|
37,38
|
2,35
|
52.597.035,28 |
14:58 |
|
TRGYO TORUNLAR GMYO
|
75,20
|
1,62
|
193.741.257,60 |
14:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
304,00
|
-1,86
|
239.922.922,75 |
14:58 |
|
TRILC TURK ILAC SERUM
|
20,58
|
-2,65
|
34.410.355,30 |
14:55 |
|
TSGYO TSKB GMYO
|
7,24
|
-0,14
|
11.958.378,22 |
14:57 |
|
TSKB T.S.K.B.
|
12,58
|
-3,31
|
138.732.773,93 |
14:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
-1,65
|
444.534.861,88 |
14:57 |
|
TTKOM TURK TELEKOM
|
49,08
|
-3,76
|
1.049.078.937,50 |
14:58 |
|
TTRAK TURK TRAKTOR
|
553,50
|
0,18
|
47.720.637,00 |
14:57 |
|
TUCLK TUGCELIK
|
8,87
|
-0,89
|
16.094.629,71 |
14:58 |
|
TUKAS TUKAS
|
2,69
|
-6,60
|
793.780.807,24 |
14:58 |
|
TUPRS TUPRAS
|
176,10
|
2,09
|
1.880.186.378,30 |
14:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,80
|
-1,76
|
75.264.942,67 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,82
|
-2,93
|
9.770.835,76 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
9,35
|
-1,37
|
57.463.263,10 |
14:57 |
|
UFUK UFUK YATIRIM
|
921,50
|
9,96
|
49.559.203,00 |
14:57 |
|
ULAS ULASLAR TURIZM YAT.
|
29,02
|
2,54
|
8.422.355,50 |
14:57 |
|
ULKER ULKER BISKUVI
|
99,70
|
-2,73
|
530.913.373,45 |
14:58 |
|
ULUFA ULUSAL FAKTORING
|
3,68
|
-2,90
|
40.471.767,49 |
14:57 |
|
ULUSE ULUSOY ELEKTRIK
|
178,80
|
-0,67
|
9.719.679,30 |
14:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,27
|
-1,62
|
10.106.361,90 |
14:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,99
|
-1,83
|
13.858.507,40 |
14:56 |
|
USAK USAK SERAMIK
|
3,54
|
-1,94
|
117.005.499,44 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
22,70
|
-1,82
|
575.114.223,16 |
14:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,77
|
-2,75
|
61.038.021,71 |
14:57 |
|
VAKKO VAKKO TEKSTIL
|
61,90
|
3,25
|
60.583.378,70 |
14:57 |
|
VANGD VANET GIDA
|
38,94
|
0,67
|
7.488.957,68 |
14:57 |
|
VBTYZ VBT YAZILIM
|
18,25
|
-0,44
|
12.282.947,40 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
37,04
|
-0,70
|
12.341.168,16 |
14:58 |
|
VERUS VERUSA HOLDING
|
268,75
|
-0,09
|
18.637.992,00 |
14:57 |
|
VESBE VESTEL BEYAZ ESYA
|
9,24
|
-0,96
|
27.472.377,46 |
14:58 |
|
VESTL VESTEL
|
32,20
|
-0,68
|
125.596.225,16 |
14:57 |
|
VKFYO VAKIF YAT. ORT.
|
21,78
|
2,25
|
1.806.672,16 |
14:52 |
|
VKGYO VAKIF GMYO
|
2,30
|
-0,43
|
45.253.401,17 |
14:57 |
|
VKING VIKING KAGIT
|
27,50
|
0,29
|
4.511.332,04 |
14:57 |
|
VRGYO VERA KONSEPT GMYO
|
3,07
|
-1,29
|
55.530.873,04 |
14:57 |
|
VSNMD VISNE MADENCILIK
|
133,60
|
-2,27
|
505.548.197,30 |
14:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
266,00
|
-1,85
|
36.275.035,00 |
14:57 |
|
YATAS YATAS
|
33,00
|
-1,67
|
9.196.679,12 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,58
|
-1,98
|
60.153.309,02 |
14:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,32
|
-3,80
|
3.309.587,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,90
|
-1,74
|
86.992.589,10 |
14:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,48
|
-1,98
|
113.038.040,82 |
14:56 |
|
YGGYO YENI GIMAT GMYO
|
127,70
|
1,19
|
14.133.610,70 |
14:56 |
|
YGYO YESIL GMYO
|
1,87
|
-6,03
|
4.139.985,47 |
13:55 |
|
YIGIT YIGIT AKU
|
24,84
|
-0,80
|
28.257.123,78 |
14:58 |
|
YKBNK YAPI VE KREDI BANK.
|
29,72
|
-1,85
|
2.894.514.022,16 |
14:58 |
|
YKSLN YUKSELEN CELIK
|
5,89
|
-0,34
|
24.982.517,31 |
14:58 |
|
YONGA YONGA MOBILYA
|
62,00
|
1,64
|
1.269.308,00 |
13:55 |
|
YUNSA YUNSA
|
7,96
|
4,33
|
102.466.611,03 |
14:57 |
|
YYAPI YESIL YAPI
|
2,19
|
-1,79
|
524.230.290,03 |
14:58 |
|
YYLGD YAYLA GIDA
|
9,87
|
-0,70
|
37.049.947,04 |
14:57 |
|
ZEDUR ZEDUR ENERJI
|
8,08
|
-2,06
|
10.217.763,10 |
14:57 |
|
ZOREN ZORLU ENERJI
|
3,20
|
-1,23
|
90.793.697,53 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
22,54
|
1,53
|
15.856.813,34 |
14:58 |
