|
A1CAP A1 CAPITAL YATIRIM
|
3,17
|
3.93
|
257.308,90 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,42
|
1.43
|
103.935,48 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
7,50
|
0.54
|
22.260,00 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
86,85
|
1.58
|
13.027,50 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
20,78
|
3.49
|
541.069,64 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,51
|
2.00
|
1.971.261,69 |
09:55 |
|
ADGYO ADRA GMYO
|
41,56
|
-0.05
|
217.441,92 |
09:55 |
|
AEFES ANADOLU EFES
|
16,75
|
0.36
|
4.529.300,50 |
09:55 |
|
AFYON AFYON CIMENTO
|
11,99
|
1.78
|
117.214,24 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,50
|
3.23
|
764.295,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,30
|
-0.70
|
258.039,40 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
1,22
|
3.39
|
169.863,04 |
09:55 |
|
AGYO ATAKULE GMYO
|
6,04
|
-0.98
|
906,00 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,10
|
-0
|
1.527.029,10 |
09:55 |
|
AHSGY AHES GMYO
|
5,70
|
0.18
|
26.522,10 |
09:55 |
|
AKBNK AKBANK
|
66,80
|
0.91
|
61.786.125,60 |
09:55 |
|
AKCNS AKCANSA
|
190,10
|
0.21
|
98.471,80 |
09:55 |
|
AKENR AKENERJI
|
6,78
|
0.74
|
12.685,38 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,33
|
-0
|
240.740,26 |
09:55 |
|
AKFIS AKFEN INSAAT
|
14,50
|
3.28
|
2.400.460,50 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
2,94
|
-0
|
626.096,52 |
09:55 |
|
AKGRT AKSIGORTA
|
4,84
|
0.21
|
61.158,24 |
09:55 |
|
AKHAN AKHAN UN
|
26,00
|
5.95
|
171.210,00 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
190,40
|
-0.26
|
9.900,80 |
09:55 |
|
AKSA AKSA
|
10,30
|
-1.25
|
1.085.939,30 |
09:55 |
|
AKSEN AKSA ENERJI
|
68,10
|
0.89
|
507.617,40 |
09:55 |
|
AKSGY AKIS GMYO
|
9,09
|
0.55
|
9.144,54 |
09:55 |
|
AKSUE AKSU ENERJI
|
13,88
|
9.03
|
661.687,36 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,44
|
1.41
|
3.064,32 |
09:55 |
|
ALARK ALARKO HOLDING
|
101,00
|
1.00
|
1.673.267,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,53
|
-0
|
20.088,15 |
09:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,88
|
0.77
|
65.082,96 |
09:55 |
|
ALCAR ALARKO CARRIER
|
576,00
|
-0
|
5.760,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
68,80
|
0.07
|
17.337,60 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
23,04
|
0.17
|
515.220,48 |
09:55 |
|
ALGYO ALARKO GMYO
|
2,70
|
-0.37
|
180.027,90 |
09:55 |
|
ALKA ALKIM KAGIT
|
4,94
|
0.82
|
5.937,88 |
09:55 |
|
ALKIM ALKIM KIMYA
|
10,15
|
0.59
|
1.197,70 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
18,21
|
2.25
|
465.593,28 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,69
|
2.21
|
10.951.330,02 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
11,33
|
4.42
|
1.417.371,67 |
09:55 |
|
ALVES ALVES KABLO
|
0,49
|
-0
|
233.723,14 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
5,80
|
1.93
|
114.057,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,99
|
1.53
|
2.611,64 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,05
|
-0
|
275.002,20 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
23,00
|
1.32
|
728.640,00 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
79,00
|
2.60
|
54.194,00 |
09:55 |
|
ARCLK ARCELIK
|
69,50
|
0.14
|
248.393,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,70
|
1.67
|
15.568.549,90 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
11,62
|
0.87
|
3.544,10 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,82
|
0.92
|
6.200,46 |
09:55 |
|
ARMGD ARMADA GIDA
|
125,50
|
-0.32
|
1.371.213,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,25
|
-0
|
947.076,00 |
09:55 |
|
ARTMS ARTEMIS HALI
|
26,38
|
0.53
|
1.213,48 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,01
|
1.00
|
8.350,68 |
09:55 |
|
ASELS ASELSAN
|
355,50
|
0.49
|
61.903.926,00 |
09:55 |
|
ASGYO ASCE GMYO
|
9,36
|
0.65
|
10.754,64 |
09:55 |
|
ASTOR ASTOR ENERJI
|
166,00
|
0.18
|
10.265.938,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
38,70
|
-0.31
|
39.203,10 |
09:55 |
|
ATAGY ATA GMYO
|
7,02
|
-0
|
14,04 |
09:55 |
|
ATAKP ATAKEY PATATES
|
39,98
|
0.86
|
14.712,64 |
09:55 |
|
ATATP ATP YAZILIM
|
215,90
|
1.36
|
417.118,80 |
09:55 |
|
ATATR ATA TURIZM
|
4,32
|
3.10
|
701.745,12 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
80,30
|
-1.23
|
18.870,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,22
|
-1.17
|
6.055,70 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,85
|
9.53
|
41.945,05 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,75
|
1.65
|
663,75 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,50
|
-0
|
657.751,50 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,15
|
-4.02
|
522.955,25 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
49,12
|
-0
|
20.925,12 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,89
|
-0.63
|
5.964,84 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
310,25
|
0.57
|
215.934,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
23,16
|
2.03
|
47.269,56 |
09:55 |
|
AYEN AYEN ENERJI
|
25,12
|
2.28
|
128.262,72 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
7,49
|
-1.32
|
99.766,80 |
09:55 |
|
AYGAZ AYGAZ
|
265,00
|
-1.12
|
1.346.200,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
2,80
|
1.82
|
6.274,80 |
09:55 |
|
BAGFS BAGFAS
|
18,10
|
0.17
|
26.679,40 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
132,00
|
0.76
|
154.176,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
24,70
|
-0
|
19.364,80 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
56,00
|
0.99
|
76.384,00 |
09:55 |
|
BALSU BALSU GIDA
|
7,45
|
0.13
|
142.272,65 |
09:55 |
|
BANVT BANVIT
|
114,80
|
0.53
|
3.903,20 |
09:55 |
|
BARMA BAREM AMBALAJ
|
4,32
|
-0.23
|
227.551,68 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,10
|
2.25
|
179.388,30 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,00
|
2.27
|
934.920,00 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,96
|
0.34
|
23.680,00 |
09:55 |
|
BEGYO BATI EGE GMYO
|
3,03
|
1.68
|
1.242,30 |
09:55 |
|
BERA BERA HOLDING
|
9,85
|
0.61
|
156.486,95 |
09:55 |
|
BESLR BESLER GIDA
|
10,03
|
-0
|
66.328,39 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
15,25
|
0.33
|
199.759,75 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
44,60
|
1.32
|
625.381,20 |
09:55 |
|
BEYAZ BEYAZ FILO
|
13,85
|
2.29
|
8.310,00 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
98,10
|
0.87
|
6.572,70 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
12,23
|
2.34
|
6.408,52 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,72
|
1.12
|
27.907,20 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,19
|
1.37
|
108.050,61 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
34,90
|
1.39
|
779.456,60 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
372,75
|
0.07
|
14.100.759,75 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
25,22
|
2.27
|
65.168,48 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,79
|
4.12
|
716.942,93 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,58
|
0.28
|
22.651,78 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
15,94
|
-0
|
9.627,76 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,22
|
0.83
|
292.654,82 |
09:55 |
|
BKRGY BAKIRCI GMYO
|
4,13
|
1.23
|
47.639,55 |
09:55 |
|
BLCYT BILICI YATIRIM
|
1,52
|
-0
|
60.939,84 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
26,96
|
1.05
|
54.270,48 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
8,56
|
-0
|
4.168,72 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
35,94
|
3.87
|
1.709.234,52 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
5,24
|
0.77
|
60.590,12 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
14,39
|
0.07
|
29.053,41 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
1,78
|
1.71
|
52.129,08 |
09:55 |
|
BORSK BOR SEKER
|
4,76
|
0.63
|
149.297,40 |
09:55 |
|
BOSSA BOSSA
|
5,10
|
-0
|
6.910,50 |
09:55 |
|
BRISA BRISA
|
72,00
|
0.42
|
9.072,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
6,23
|
7.41
|
709.416,33 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,29
|
1.54
|
10,58 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
31,12
|
9.96
|
845.032,48 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,40
|
0.12
|
55.196,40 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
5,46
|
9.86
|
404.820,78 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
672,00
|
0.67
|
7.453.824,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.394,00
|
4.42
|
815.490,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
4,61
|
4.30
|
2.727.276,00 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
1,78
|
2.89
|
2.312.983,62 |
09:55 |
|
BUCIM BURSA CIMENTO
|
4,12
|
1.98
|
13.987,40 |
09:55 |
|
BULGS BULLS GSYO
|
4,92
|
0.61
|
18.632,04 |
09:55 |
|
BURCE BURCELIK
|
19,38
|
1.68
|
132.152,22 |
09:55 |
|
BURVA BURCELIK VANA
|
245,20
|
-0
|
283.451,20 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
57,00
|
5.36
|
85.044,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
15,18
|
1.74
|
4.872,78 |
09:55 |
|
CANTE CAN2 TERMIK
|
0,97
|
1.04
|
1.197.884,04 |
09:55 |
|
CASA CASA EMTIA PETROL
|
37,12
|
0.43
|
225.058,56 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,36
|
9.97
|
1.200.146,40 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
72,60
|
1.04
|
3.560.376,60 |
09:55 |
|
CELHA CELIK HALAT
|
26,00
|
1.56
|
209.924,00 |
09:55 |
|
CEMAS CEMAS DOKUM
|
2,09
|
-0
|
140.134,50 |
09:55 |
|
CEMTS CEMTAS
|
6,49
|
0.31
|
41.957,85 |
09:55 |
|
CEMZY CEM ZEYTIN
|
5,89
|
4.06
|
474.551,41 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
17,12
|
-0
|
19.807,84 |
09:55 |
|
CGCAM CAGDAS CAM
|
16,93
|
1.80
|
1.293.689,02 |
09:55 |
|
CIMSA CIMSA
|
42,38
|
1.68
|
1.345.946,42 |
09:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
100,00
|
1.01
|
2.613.000,00 |
09:55 |
|
CLEBI CELEBI
|
1.244,00
|
1.97
|
78.372,00 |
09:55 |
|
CMBTN CIMBETON
|
1.030,00
|
0.19
|
112.270,00 |
09:55 |
|
CMENT CIMENTAS
|
230,00
|
-0
|
101.200,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,38
|
2.22
|
18.192,54 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
74,00
|
0.14
|
98.642,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
7,25
|
-9.94
|
2.152.148,00 |
09:55 |
|
CRFSA CARREFOURSA
|
134,20
|
0.68
|
257.261,40 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
17,68
|
-0
|
5.109,52 |
09:55 |
|
CVKMD CVK MADEN
|
13,00
|
2.36
|
3.854.292,00 |
09:55 |
|
CWENE CW ENERJI
|
17,03
|
4.10
|
4.942.923,44 |
09:55 |
|
DAGI DAGI GIYIM
|
6,33
|
-0
|
95.038,62 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
2,16
|
0.93
|
122.150,16 |
09:55 |
|
DARDL DARDANEL
|
1,02
|
4.08
|
88.504,38 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
3,95
|
1.02
|
71.949,25 |
09:55 |
|
DENGE DENGE HOLDING
|
1,27
|
-0
|
164.162,74 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,23
|
-0
|
714,63 |
09:55 |
|
DERIM DERIMOD
|
22,14
|
1.37
|
14.036,76 |
09:55 |
|
DESA DESA DERI
|
8,12
|
0.50
|
54.866,84 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
22,70
|
5.09
|
76.362,80 |
09:55 |
|
DEVA DEVA HOLDING
|
73,10
|
0.14
|
7.163,80 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
45,62
|
0.04
|
7.709,78 |
09:55 |
|
DGGYO DOGUS GMYO
|
22,74
|
-0
|
18.805,98 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,58
|
-0
|
79.023,32 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,30
|
-3.55
|
44.303,40 |
09:55 |
|
DITAS DITAS BDY
|
6,30
|
1.94
|
65.129,40 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,98
|
-0
|
1.058.349,48 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
7,45
|
-0
|
375.278,85 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
6,00
|
-0
|
19.548,00 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,70
|
5.41
|
2.197,80 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
132,50
|
0.84
|
1.177.262,50 |
09:55 |
|
DOCO DO-CO
|
12.692,50
|
4.04
|
177.695,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,81
|
-0
|
87.015,06 |
09:55 |
|
DOFRB DOF ROBOTIK
|
55,95
|
0.90
|
255.132,00 |
09:55 |
|
DOGUB DOGUSAN
|
24,26
|
-1.30
|
505.044,68 |
09:55 |
|
DOHOL DOGAN HOLDING
|
17,39
|
0.69
|
401.048,18 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,05
|
-3.04
|
4.481,95 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
65,40
|
-5.01
|
6.080.892,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
10,75
|
0.19
|
64.478,50 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,71
|
0.18
|
9.615,64 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
8,28
|
3.50
|
54.639,72 |
09:55 |
|
DYOBY DYO BOYA
|
8,50
|
0.12
|
29.053,00 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,14
|
-0
|
97.189,68 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,75
|
-0
|
125.212,50 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
49,74
|
3.45
|
1.209.079,92 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
19,17
|
0.37
|
11.789,55 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
162,90
|
1.31
|
297.618,30 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
3,14
|
5.37
|
186.895,94 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
23,94
|
2.31
|
124.727,40 |
09:55 |
|
EFOR EFOR YATIRIM
|
12,05
|
0.33
|
745.388,90 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
4.465,00
|
3.12
|
933.185,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,00
|
0.38
|
131.456,00 |
09:55 |
|
EGEPO NASMED EGEPOL
|
4,56
|
0.88
|
409.095,84 |
09:55 |
|
EGGUB EGE GUBRE
|
83,90
|
0.12
|
46.648,40 |
09:55 |
|
EGPRO EGE PROFIL
|
29,48
|
1.38
|
73.876,88 |
09:55 |
|
EGSER EGE SERAMIK
|
2,03
|
-0
|
2.200,52 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,20
|
-0.43
|
244.365,60 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
17,59
|
0.57
|
8.565.450,50 |
09:55 |
|
EKIM EKIM TURIZM
|
15,00
|
0.33
|
29.790,00 |
09:55 |
|
EKIZ EKIZ KIMYA
|
36,24
|
-0
|
90.092,64 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,57
|
0.78
|
1.649,94 |
09:55 |
|
EKSUN EKSUN GIDA
|
3,53
|
0.86
|
73.088,65 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,75
|
0.62
|
92.548,50 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
4,87
|
0.21
|
60.013,01 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
4.78
|
265.220,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
36,44
|
0.83
|
211.789,28 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
10,17
|
0.49
|
30.825,27 |
09:55 |
|
ENERY ENERYA ENERJI
|
14,23
|
0.28
|
2.442.252,21 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
119,80
|
1.01
|
1.733.266,40 |
09:55 |
|
ENKAI ENKA INSAAT
|
81,50
|
0.31
|
2.411.829,50 |
09:55 |
|
ENPRA ENPARA BANK
|
46,08
|
0.17
|
89.072,64 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,67
|
9.88
|
876.902,76 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,98
|
2.26
|
595.498,44 |
09:55 |
|
EPLAS EGEPLAST
|
4,89
|
0.20
|
24.195,72 |
09:55 |
|
ERBOS ERBOSAN
|
99,45
|
0.61
|
6.364,80 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
31,68
|
1.86
|
33.960,96 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
32,14
|
0.94
|
23.201.158,92 |
09:55 |
|
ERSU ERSU GIDA
|
14,05
|
-8.17
|
55.511,55 |
09:55 |
|
ESCAR ESCAR FILO
|
8,56
|
3.63
|
332.847,04 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,60
|
-0.55
|
532.245,60 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
1,99
|
1.02
|
98.821,41 |
09:55 |
|
ETILR ETILER GIDA
|
6,37
|
-0.62
|
207.897,69 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
9,00
|
0.90
|
18.000,00 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
6,59
|
-0
|
214.366,11 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,32
|
-1.74
|
2.276,52 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
43,70
|
1.58
|
1.621.619,60 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
2,35
|
-0
|
276.172,00 |
09:55 |
|
EUYO EURO YAT. ORT.
|
3,08
|
-1.28
|
1.820,28 |
09:55 |
|
EYGYO EYG GMYO
|
1,76
|
0.57
|
32.347,04 |
09:55 |
|
FADE FADE GIDA
|
10,21
|
-0
|
82.986,88 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,08
|
4.52
|
8.782.752,16 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,97
|
3.32
|
329,01 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
213,10
|
0.09
|
4.048,90 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,88
|
1.57
|
156.426,08 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
0,88
|
-0
|
3.732,96 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
78,00
|
0.39
|
100.698,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
2,10
|
0.96
|
33.910,80 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
18,48
|
0.11
|
67.821,60 |
09:55 |
|
FROTO FORD OTOSAN
|
68,80
|
0.22
|
5.265.883,20 |
09:55 |
|
FZLGY FUZUL GMYO
|
5,45
|
7.28
|
336.957,15 |
09:55 |
|
GARAN GARANTI BANKASI
|
138,60
|
0.80
|
28.111.129,20 |
09:55 |
|
GARFA GARANTI FAKTORING
|
23,00
|
4.07
|
232.438,00 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
90,00
|
2.86
|
162.900,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,05
|
1.00
|
23.245,15 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
18,98
|
1.39
|
3.416,40 |
09:55 |
|
GENIL GEN ILAC
|
4,22
|
4.98
|
2.672.399,40 |
09:55 |
|
GENKM GENTAS KIMYA
|
6,39
|
1.43
|
9.323,01 |
09:55 |
|
GENTS GENTAS
|
3,40
|
0.29
|
19.393,60 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
22,08
|
0.82
|
494.989,44 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
36,00
|
1.24
|
694.872,00 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
23,00
|
3.42
|
739.266,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
7,12
|
2.59
|
6.222,88 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,70
|
2.18
|
37.474,40 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
120,40
|
0.50
|
633.665,20 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
1,41
|
0.71
|
36.516,18 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,99
|
0.19
|
84.890,91 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
47,38
|
0.42
|
93.338,60 |
09:55 |
|
GOKNR GOKNUR GIDA
|
13,69
|
0.81
|
82.509,63 |
09:55 |
|
GOLDA GOLDA GIDA
|
5,96
|
1.19
|
39.693,60 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
226,00
|
0.31
|
246.340,00 |
09:55 |
|
GOODY GOOD-YEAR
|
1,96
|
1.03
|
720.801,76 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
16,12
|
0.31
|
30.031,56 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
7,00
|
-0
|
74.907,00 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,00
|
0.63
|
154.287,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
71,00
|
3.27
|
115.446,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,88
|
0.74
|
299.221,76 |
09:55 |
|
GSDHO GSD HOLDING
|
4,02
|
0.50
|
46.414,92 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,76
|
-0
|
429.981,40 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
290,00
|
2.29
|
7.993.560,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
60,60
|
1.59
|
262.398,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
18,14
|
1.06
|
365.230,76 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
19,51
|
9.98
|
836.354,68 |
09:55 |
|
HALKB T. HALK BANKASI
|
40,68
|
0.79
|
10.540.513,44 |
09:55 |
|
HATEK HATAY TEKSTIL
|
6,81
|
-0
|
18.795,60 |
09:55 |
|
HATSN HATSAN GEMI
|
22,78
|
2.15
|
87.816,90 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
1,03
|
-0.96
|
520.340,55 |
09:55 |
|
HEDEF HEDEF HOLDING
|
5,95
|
-5.10
|
7.361.125,80 |
09:55 |
|
HEKTS HEKTAS
|
1,85
|
1.09
|
4.816.066,15 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,85
|
3.49
|
304.189,50 |
09:55 |
|
HLGYO HALK GMYO
|
3,71
|
0.54
|
234.026,80 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
37,80
|
3.39
|
103.269,60 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,25
|
1.12
|
568.624,75 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
30,04
|
-0.53
|
42.716,88 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,19
|
-0
|
12.345,03 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,98
|
1.02
|
450.639,48 |
09:55 |
|
HURGZ HURRIYET GZT.
|
3,69
|
0.54
|
8.295,12 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
13,45
|
-0
|
80.753,80 |
09:55 |
|
ICUGS ICU GIRISIM
|
1,20
|
9.09
|
1.780.512,00 |
09:55 |
|
IDGYO IDEALIST GMYO
|
1,55
|
-2.52
|
7.010,65 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
5,84
|
-0
|
1.140.370,96 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
12,35
|
9.00
|
131.737,45 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,44
|
-0
|
6.000,48 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
0,78
|
-0
|
76.499,28 |
09:55 |
|
IHLAS IHLAS HOLDING
|
0,74
|
-0
|
131.130,22 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,96
|
-0
|
137.074,56 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,80
|
1.27
|
20.423,20 |
09:55 |
|
IMASM IMAS MAKINA
|
1,38
|
2.99
|
284.035,74 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
11,40
|
2.80
|
1.407.330,00 |
09:55 |
|
INFO INFO YATIRIM
|
0,66
|
3.13
|
2.921.470,86 |
09:55 |
|
INGRM INGRAM BILISIM
|
219,80
|
6.70
|
206.831,80 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
177,70
|
2.90
|
234.741,70 |
09:55 |
|
INTEM INTEMA
|
166,20
|
1.28
|
32.907,60 |
09:55 |
|
INTET INTETRA TEKNOLOJI
|
44,48
|
1.60
|
518.859,20 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
4,07
|
1.75
|
45.063,04 |
09:55 |
|
INVES INVESTCO HOLDING
|
658,50
|
0.08
|
17.779,50 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,95
|
1.58
|
316.696,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
384.002,50
|
0.00
|
384.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,93
|
0.47
|
15.592.907,64 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,00
|
0.57
|
86.602,00 |
09:55 |
|
ISFIN IS FIN.KIR.
|
16,31
|
2.19
|
142.875,60 |
09:55 |
|
ISGSY IS GIRISIM
|
11,33
|
0.98
|
61.601,21 |
09:55 |
|
ISGYO IS GMYO
|
18,22
|
0.39
|
124.952,76 |
09:55 |
|
ISKPL ISIK PLASTIK
|
2,26
|
-0
|
113.011,30 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,30
|
-0.36
|
1.183.154,70 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,82
|
0.21
|
8.714,56 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,24
|
0.30
|
362.776,00 |
09:55 |
|
ISYAT IS YAT. ORT.
|
5,62
|
0.90
|
17.360,18 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
3,61
|
0.28
|
207.495,58 |
09:55 |
|
IZFAS IZMIR FIRCA
|
14,13
|
-0
|
82.688,76 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
23,14
|
0.09
|
10.574,98 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,48
|
0.62
|
81.278,64 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
11,15
|
0.09
|
19.278,35 |
09:55 |
|
KAPLM KAPLAMIN
|
106,20
|
3.21
|
137.847,60 |
09:55 |
|
KARCL KARDEMIR CELIK
|
29,72
|
3.92
|
1.217.331,20 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
4,87
|
3.18
|
175.285,91 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
7,57
|
1.88
|
646.538,56 |
09:55 |
|
KARTN KARTONSAN
|
125,80
|
-0
|
1.437.265,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,20
|
0.84
|
970.042,80 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,39
|
1.70
|
678.516,22 |
09:55 |
|
KBORU KUZEY BORU
|
10,44
|
3.57
|
668.535,84 |
09:55 |
|
KCAER KOCAER CELIK
|
10,53
|
3.24
|
1.078.071,93 |
09:55 |
|
KCHOL KOC HOLDING
|
203,70
|
0.34
|
27.192.320,40 |
09:55 |
|
KENT KENT GIDA
|
273,00
|
-1.53
|
57.876,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,30
|
3.28
|
105.606,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,22
|
1.56
|
22.190,22 |
09:55 |
|
KGYO KORAY GMYO
|
8,10
|
3.71
|
429.996,60 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,94
|
0.27
|
10.086,68 |
09:55 |
|
KLGYO KILER GMYO
|
3,77
|
1.34
|
434.364,32 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,10
|
0.85
|
145.222,50 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
17,00
|
-0.47
|
170.000,00 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
-0.56
|
65.930,60 |
09:55 |
|
KLRHO KILER HOLDING
|
9,63
|
0.31
|
117.649,71 |
09:55 |
|
KLSER KALESERAMIK
|
14,18
|
2.31
|
108.278,48 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,63
|
0.19
|
2.511.834,78 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
48,90
|
0.41
|
224.499,90 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
12,20
|
0.49
|
15.811,20 |
09:55 |
|
KNFRT KONFRUT TARIM
|
6,87
|
0.29
|
9.618,00 |
09:55 |
|
KOCMT KOC METALURJI
|
2,53
|
1.61
|
323.640,13 |
09:55 |
|
KONKA KONYA KAGIT
|
6,89
|
1.62
|
9.990,50 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,67
|
9.88
|
8.777.785,20 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.180,00
|
0.55
|
31.800,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
2,80
|
0.36
|
106.022,00 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,49
|
-0.40
|
456.539,01 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
8,56
|
0.35
|
9.527,28 |
09:55 |
|
KPEKS KAPEKS KIMYA
|
43,50
|
3.23
|
866.520,00 |
09:55 |
|
KRDMA KARDEMIR (A)
|
35,68
|
1.42
|
2.651.487,84 |
09:55 |
|
KRDMB KARDEMIR (B)
|
56,40
|
1.81
|
2.153.859,60 |
09:55 |
|
KRDMD KARDEMIR (D)
|
40,00
|
-1.96
|
20.222.720,00 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,67
|
0.27
|
188.248,98 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
16,84
|
-0.47
|
31.507,64 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,68
|
10.00
|
2.787.385,04 |
09:55 |
|
KRSTL KRISTAL KOLA
|
6,35
|
-9.93
|
1.821.821,35 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
4,47
|
-0.45
|
3.643,05 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,17
|
1.40
|
38.510,99 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.510,00
|
4.86
|
96.640,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,42
|
9.95
|
13.304.381,22 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
51,00
|
1.29
|
20.808,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
62,40
|
2.46
|
14.913,60 |
09:55 |
|
KUVVA KUVVA GIDA
|
74,00
|
0.07
|
10.212,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
8,33
|
1.09
|
988.346,17 |
09:55 |
|
KZBGY KIZILBUK GYO
|
1,12
|
-0.88
|
67.714,08 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
15,75
|
0.06
|
20.396,25 |
09:55 |
|
LIDER LDR TURIZM
|
7,02
|
2.48
|
234.804,96 |
09:55 |
|
LIDFA LIDER FAKTORING
|
1,84
|
0.55
|
53.003,04 |
09:55 |
|
LILAK LILA KAGIT
|
18,79
|
0.59
|
170.293,77 |
09:55 |
|
LINK LINK BILGISAYAR
|
2,78
|
2.96
|
289.033,82 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,65
|
-0
|
12.652,20 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,00
|
0.92
|
31.460,00 |
09:55 |
|
LOGO LOGO YAZILIM
|
121,80
|
-0
|
226.913,40 |
09:55 |
|
LRSHO LORAS HOLDING
|
1,55
|
-0
|
64.811,70 |
09:55 |
|
LUKSK LUKS KADIFE
|
49,58
|
-0
|
49,58 |
09:55 |
|
LXGYO LUXERA GMYO
|
5,55
|
-0
|
9.124,20 |
09:55 |
|
LYDHO LYDIA HOLDING
|
18,20
|
-0
|
1.095.749,20 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
1.570,00
|
-6.27
|
1.698.740,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
710,00
|
2.01
|
66.030,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,80
|
2.38
|
5.366,40 |
09:55 |
|
MAGEN MARGUN ENERJI
|
4,97
|
3.11
|
108.360,91 |
09:55 |
|
MAKIM MAKIM MAKINE
|
12,21
|
0.16
|
70.720,32 |
09:55 |
|
MAKTK MAKINA TAKIM
|
5,35
|
0.19
|
91.506,40 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
1,90
|
2.70
|
1.175.672,50 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,79
|
0.78
|
3.248,43 |
09:55 |
|
MARMR MARMARA HOLDING
|
1,13
|
0.89
|
23.259,92 |
09:55 |
|
MARTI MARTI OTEL
|
1,29
|
0.78
|
485.322,51 |
09:55 |
|
MASFN MASFEN ENERJI
|
35,02
|
0.63
|
562.841,44 |
09:55 |
|
MAVI MAVI GIYIM
|
35,62
|
0.11
|
264.122,30 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
120,60
|
0.08
|
402.924,60 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,75
|
0.81
|
6.637,50 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
-0
|
28.138,77 |
09:55 |
|
MEGMT MEGA METAL
|
3,30
|
1.54
|
564.438,60 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,58
|
1.28
|
42.979,16 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,43
|
-0.32
|
1.836,17 |
09:55 |
|
MERCN MERCAN KIMYA
|
3,12
|
-0.32
|
542.630,40 |
09:55 |
|
MERIT MERIT TURIZM
|
13,00
|
2.69
|
31.057,00 |
09:55 |
|
MERKO MERKO GIDA
|
0,91
|
-0
|
9.009,00 |
09:55 |
|
METEN METGUN ENERJI
|
20,70
|
1.47
|
792.540,90 |
09:55 |
|
METRO METRO HOLDING
|
7,54
|
0.27
|
100.131,20 |
09:55 |
|
MEYSU MEYSU GIDA
|
8,14
|
9.85
|
1.337.605,50 |
09:55 |
|
MGROS MIGROS TICARET
|
457,00
|
0.66
|
5.657.203,00 |
09:55 |
|
MHRGY MHR GMYO
|
1,69
|
1.20
|
2.325,44 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
24,28
|
-0
|
1.960.148,68 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,90
|
4.21
|
86.664,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,72
|
0.93
|
19.440,00 |
09:55 |
|
MNDTR MONDI TURKEY
|
3,63
|
-0
|
10.287,42 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,72
|
1.40
|
2.363,12 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,32
|
1.46
|
57.566,08 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
15,20
|
1.20
|
91.382,40 |
09:55 |
|
MPARK MLP SAGLIK
|
416,00
|
2.97
|
3.441.568,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,13
|
0.89
|
700.419,20 |
09:55 |
|
MRSHL MARSHALL
|
1.177,00
|
2.26
|
27.071,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
4,30
|
1.18
|
1.238,40 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,34
|
1.46
|
11.919,18 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
7,96
|
3.78
|
40.301,48 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,72
|
0.27
|
11,16 |
09:55 |
|
NATEN NATUREL ENERJI
|
3,00
|
0.33
|
9.408,00 |
09:55 |
|
NETAS NETAS TELEKOM.
|
73,00
|
5.34
|
396.317,00 |
09:55 |
|
NETCD NETCAD YAZILIM
|
91,25
|
0.05
|
727.353,75 |
09:55 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,14
|
0.22
|
115.886,06 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
2,26
|
0.44
|
28.898,62 |
09:55 |
|
NTGAZ NATURELGAZ
|
8,98
|
-0.11
|
510.908,12 |
09:55 |
|
NTHOL NET HOLDING
|
36,90
|
0.11
|
40.110,30 |
09:55 |
|
NUGYO NUROL GMYO
|
5,90
|
-0.51
|
18.177,90 |
09:55 |
|
NUHCM NUH CIMENTO
|
169,40
|
0.83
|
56.579,60 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
3,62
|
0.56
|
376.842,00 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
19,15
|
-0
|
6.664,20 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
4,72
|
1.29
|
968.987,68 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
54,00
|
1.98
|
1.232.280,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
43,20
|
1.55
|
12.744,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,10
|
0.56
|
182.387,70 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
7,92
|
0.38
|
32.828,40 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,63
|
-0
|
951,92 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,47
|
0.11
|
389.384,54 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
130,40
|
-0
|
4.303,20 |
09:55 |
|
ORZAX ORZAKS ILAC
|
61,05
|
1.41
|
19.459.626,45 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
4,60
|
4.07
|
71.631,20 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,04
|
1.96
|
84.022,64 |
09:55 |
|
OTKAR OTOKAR
|
309,00
|
-2.22
|
1.949.481,00 |
09:55 |
|
OTTO OTTO HOLDING
|
101,00
|
9.31
|
505.808,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
19,37
|
0.21
|
1.187.477,85 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
27,60
|
5.59
|
66.792,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,80
|
-0.68
|
27.973,40 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,50
|
4.97
|
100.940,00 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
113,40
|
-10.00
|
274.087,80 |
09:55 |
|
OZGYO OZDERICI GMYO
|
1,40
|
-0.71
|
73.054,80 |
09:55 |
|
OZKGY OZAK GMYO
|
12,13
|
0.83
|
34.558,37 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
8,00
|
-1.84
|
1.080,00 |
09:55 |
|
OZSUB OZSU BALIK
|
32,72
|
3.94
|
261.498,24 |
09:55 |
|
OZYSR OZYASAR TEL
|
11,72
|
-0.42
|
20.345,92 |
09:55 |
|
PAGYO PANORA GMYO
|
112,00
|
-0
|
29.904,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
0,76
|
2.70
|
878.285,64 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
39,30
|
-0
|
12.222,30 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
5,79
|
2.48
|
10.242,51 |
09:55 |
|
PARSN PARSAN
|
52,10
|
2.26
|
10.420,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
27,86
|
9.94
|
7.646.567,04 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
8,00
|
2.43
|
925.992,00 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
31,00
|
0.65
|
57.133,00 |
09:55 |
|
PEKGY PEKER GMYO
|
0,88
|
10.00
|
4.180.211,20 |
09:55 |
|
PENGD PENGUEN GIDA
|
6,80
|
2.10
|
26.826,00 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,29
|
3.22
|
1.183.778,25 |
09:55 |
|
PETKM PETKIM
|
17,95
|
1.01
|
4.978.845,35 |
09:55 |
|
PETUN PINAR ET VE UN
|
9,51
|
-0
|
142.535,88 |
09:55 |
|
PGSUS PEGASUS
|
137,50
|
2.15
|
13.489.712,50 |
09:55 |
|
PINSU PINAR SU
|
7,44
|
-0
|
15.795,12 |
09:55 |
|
PKART PLASTIKKART
|
73,50
|
1.10
|
105.031,50 |
09:55 |
|
PKENT PETROKENT TURIZM
|
104,20
|
0.39
|
32.406,20 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
14,56
|
0.62
|
11.516,96 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
27,06
|
1.35
|
162.143,52 |
09:55 |
|
PNSUT PINAR SUT
|
9,35
|
1.08
|
20.831,80 |
09:55 |
|
POLHO POLISAN HOLDING
|
15,15
|
2.02
|
5.620,65 |
09:55 |
|
POLTK POLITEKNIK METAL
|
2.267,00
|
1.66
|
13.602,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
4,02
|
3.88
|
135.859,92 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
19,70
|
3.74
|
601.598,60 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
11,71
|
-0
|
9.449,97 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,98
|
5.90
|
858.766,38 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
62,00
|
1.89
|
4.774,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
1,28
|
3.23
|
488.043,52 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,74
|
-3.42
|
37.033,92 |
09:55 |
|
QNBTR QNB BANK
|
164,50
|
1.23
|
501.231,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,43
|
1.42
|
554.629,79 |
09:55 |
|
QUICK QUICK SIGORTA
|
41,50
|
0.63
|
49.966,00 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
6,86
|
-9.97
|
308.055,16 |
09:55 |
|
RAYSG RAY SIGORTA
|
102,80
|
-0
|
67.848,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
2,68
|
0.75
|
45.050,80 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
179,00
|
1.88
|
2.455.343,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,76
|
1.15
|
1.664,96 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
11,61
|
-0
|
88.294,05 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
1,98
|
0.51
|
118.803,96 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
12,30
|
-0
|
79.777,80 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,29
|
2.81
|
10.215,45 |
09:55 |
|
RYGYO REYSAS GMYO
|
49,40
|
0.16
|
34.629,40 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
28,66
|
0.99
|
564.315,40 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,35
|
0.49
|
28.212,10 |
09:55 |
|
SAHOL SABANCI HOLDING
|
87,10
|
1.04
|
21.761.673,70 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
3,19
|
-0
|
2.140,49 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
28,28
|
-3.35
|
136.196,48 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
3,63
|
-0
|
21.656,58 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,08
|
2.79
|
13.755,84 |
09:55 |
|
SARAE SA-RA ENERJI
|
30,48
|
1.46
|
724.052,40 |
09:55 |
|
SARKY SARKUYSAN
|
16,88
|
1.14
|
291.230,64 |
09:55 |
|
SASA SASA POLYESTER
|
1,68
|
1.82
|
55.127.815,68 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,00
|
0.98
|
30.426,00 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,83
|
1.99
|
108.541,80 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
13,66
|
3.88
|
684.010,84 |
09:55 |
|
SEGYO SEKER GMYO
|
2,36
|
2.61
|
129.441,28 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
2,76
|
1.85
|
68.390,04 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
2,92
|
-2.01
|
96.958,60 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
73,10
|
1.32
|
1.357.832,50 |
09:55 |
|
SELVA SELVA GIDA
|
0,97
|
3.19
|
124.095,98 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,96
|
0.20
|
510,88 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
2,63
|
-0
|
4.260,60 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,44
|
-0
|
722,88 |
09:55 |
|
SISE SISE CAM
|
35,86
|
0.73
|
5.907.146,08 |
09:55 |
|
SKBNK SEKERBANK
|
3,44
|
3.61
|
5.296.991,12 |
09:55 |
|
SKTAS SOKTAS
|
1,24
|
-0
|
33.611,44 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
50,40
|
-0.10
|
105.336,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
10,48
|
0.38
|
293.345,68 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
11,66
|
3.92
|
28.193,88 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,85
|
1.32
|
176.534,05 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
4,26
|
-2.52
|
821.289,66 |
09:55 |
|
SNGYO SINPAS GMYO
|
2,45
|
3.38
|
11.535.535,90 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
2,07
|
2.48
|
103.531,05 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
16,20
|
-0.12
|
22.663,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,65
|
-0
|
17.051,70 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,41
|
-0
|
67.586,61 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
7,19
|
0.14
|
25.884,00 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
54,75
|
0.83
|
1.117.830,75 |
09:55 |
|
SONME SONMEZ FILAMENT
|
95,45
|
-0
|
190,90 |
09:55 |
|
SRVGY SERVET GMYO
|
1,83
|
1.67
|
8.163,63 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,48
|
-0.59
|
619.825,04 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
179,80
|
8.05
|
96.912,20 |
09:55 |
|
SUNTK SUN TEKSTIL
|
13,50
|
-0.44
|
226.449,00 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,75
|
4.56
|
84.118,50 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
4,42
|
0.45
|
556,92 |
09:55 |
|
SVGYO SAVUR GMYO
|
1,93
|
-0
|
73.695,12 |
09:55 |
|
TABGD TAB GIDA
|
193,00
|
0.36
|
1.012.671,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
326,00
|
0.31
|
192.992,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,60
|
1.69
|
217.360,80 |
09:55 |
|
TATGD TAT GIDA
|
15,12
|
-0
|
68.176,08 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
284,50
|
2.06
|
5.446.752,50 |
09:55 |
|
TBORG T.TUBORG
|
114,90
|
-0
|
128.228,40 |
09:55 |
|
TCELL TURKCELL
|
94,50
|
0.59
|
12.812.121,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
121,00
|
0.08
|
3.523.036,00 |
09:55 |
|
TDGYO TREND GMYO
|
4,20
|
0.96
|
85.331,40 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,13
|
-9.60
|
298.475,94 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
3,66
|
3.68
|
358.815,42 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,51
|
-2.54
|
169.260,00 |
09:55 |
|
TGSAS TGS DIS TICARET
|
111,90
|
0.81
|
37.038,90 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
299,00
|
2.66
|
111.572.149,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
193,10
|
1.21
|
4.992.021,20 |
09:55 |
|
TKNKA TEKNIKA PLASTIK
|
27,66
|
5.33
|
1.509.461,52 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,16
|
0.18
|
68.555,88 |
09:55 |
|
TLMAN TRABZON LIMAN
|
57,00
|
3.64
|
60.363,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
50,20
|
1.41
|
518.264,80 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
48,98
|
1.49
|
29.534,94 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,40
|
3.08
|
540.680,40 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
227,00
|
0.44
|
1.016.960,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,04
|
3.54
|
28.896.933,84 |
09:55 |
|
TRCAS TURCAS HOLDING
|
41,00
|
-0.68
|
168.100,00 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
74,50
|
2.41
|
824.193,50 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
89,45
|
-0
|
302.251,55 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
126,10
|
-9.99
|
24.085,10 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,77
|
-0
|
172.628,61 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,90
|
2.42
|
3.278.207,10 |
09:55 |
|
TSGYO TSKB GMYO
|
4,12
|
0.49
|
11.227,00 |
09:55 |
|
TSKB T.S.K.B.
|
9,91
|
0.10
|
175.575,47 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,77
|
1.32
|
406.682,43 |
09:55 |
|
TTKOM TURK TELEKOM
|
49,60
|
1.43
|
13.303.662,40 |
09:55 |
|
TTRAK TURK TRAKTOR
|
370,75
|
0.20
|
140.514,25 |
09:55 |
|
TUCLK TUGCELIK
|
2,30
|
3.60
|
206.634,30 |
09:55 |
|
TUKAS TUKAS
|
1,79
|
0.56
|
390.826,81 |
09:55 |
|
TUPRS TUPRAS
|
337,50
|
-1.68
|
33.994.012,50 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,30
|
0.19
|
122.938,80 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,98
|
3.48
|
76.077,62 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
3,52
|
-0.85
|
3.903.046,40 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
11,18
|
0.45
|
9.693,06 |
09:55 |
|
UFUK UFUK YATIRIM
|
79,35
|
-3.99
|
507.363,90 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
11,32
|
-0
|
849,00 |
09:55 |
|
ULKER ULKER BISKUVI
|
81,20
|
0.87
|
513.346,40 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,60
|
-0
|
37.219,20 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
139,90
|
1.38
|
72.188,40 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,29
|
0.32
|
38.280,94 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,35
|
2.52
|
28.760,60 |
09:55 |
|
USAK USAK SERAMIK
|
0,41
|
-0
|
191.424,08 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
64,95
|
-0
|
993.410,25 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,60
|
0.32
|
2.447.420,00 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
8,99
|
1.01
|
53.966,97 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
1.19
|
350.732,95 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
49,12
|
0.20
|
3.487,52 |
09:55 |
|
VANGD VANET GIDA
|
54,65
|
-0
|
76.837,90 |
09:55 |
|
VBTYZ VBT YAZILIM
|
20,98
|
0.87
|
61.387,48 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
24,98
|
-0
|
6.494,80 |
09:55 |
|
VERUS VERUSA HOLDING
|
497,00
|
0.10
|
497,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
3,65
|
3.69
|
1.025.869,00 |
09:55 |
|
VESTL VESTEL
|
14,00
|
3.78
|
3.468.710,00 |
09:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
55,00
|
1.01
|
39.160,00 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
16,94
|
1.38
|
5.996,76 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,51
|
0.67
|
181.672,63 |
09:55 |
|
VKING VIKING KAGIT
|
11,60
|
1.31
|
12.272,80 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
0,98
|
3.16
|
98.343,00 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
19,32
|
5.00
|
141.576,96 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,83
|
2.55
|
42.018,16 |
09:55 |
|
YATAS YATAS
|
25,42
|
1.84
|
5.431.389,72 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
10,93
|
4.79
|
26.450,60 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,51
|
5.10
|
4.834,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,50
|
0.74
|
1.673.423,50 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,75
|
-0
|
35.016,75 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
183,00
|
0.16
|
8.784,00 |
09:55 |
|
YIGIT YIGIT AKU
|
13,69
|
0.66
|
23.875,36 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,10
|
0.61
|
77.017.761,60 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
2,00
|
1.52
|
108.268,00 |
09:55 |
|
YONGA YONGA MOBILYA
|
25,50
|
-1.77
|
5.635,50 |
09:55 |
|
YUNSA YUNSA
|
6,12
|
4.08
|
1.739.922,12 |
09:55 |
|
YYAPI YESIL YAPI
|
0,55
|
-0
|
280.869,60 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,70
|
0.75
|
54.109,20 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
4,45
|
2.77
|
6.314,55 |
09:55 |
|
ZERGY ZERAY GMYO
|
5,40
|
0.19
|
56.084,40 |
09:55 |
|
ZGYO Z GMYO
|
11,29
|
-0
|
361.607,41 |
09:55 |
|
ZOREN ZORLU ENERJI
|
1,38
|
2.99
|
6.886.460,82 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
15,90
|
-0
|
131.842,80 |
09:55 |
