|
A1CAP A1 CAPITAL YATIRIM
|
13,02
|
-2,84
|
170.547.445,51 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,46
|
-1,79
|
25.431.123,42 |
15:24 |
|
ACSEL ACIPAYAM SELULOZ
|
105,60
|
-0,28
|
7.147.648,90 |
15:23 |
|
ADEL ADEL KALEMCILIK
|
30,16
|
-0,53
|
17.240.199,96 |
15:24 |
|
ADESE ADESE GAYRIMENKUL
|
16,86
|
-0,82
|
192.268.560,38 |
15:25 |
|
ADGYO ADRA GMYO
|
49,80
|
-1,19
|
24.853.055,49 |
15:24 |
|
AEFES ANADOLU EFES
|
13,60
|
-0,87
|
453.888.131,84 |
15:25 |
|
AFYON AFYON CIMENTO
|
12,35
|
-0,56
|
17.170.534,30 |
15:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
188,00
|
0,48
|
58.643.230,70 |
15:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,62
|
-2,30
|
100.083.355,46 |
15:24 |
|
AGROT AGROTECH TEKNOLOJI
|
7,39
|
-1,86
|
56.808.079,50 |
15:24 |
|
AGYO ATAKULE GMYO
|
7,36
|
-1,08
|
1.212.329,74 |
15:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,98
|
-2,04
|
56.970.396,66 |
15:24 |
|
AHSGY AHES GMYO
|
41,24
|
-2,51
|
15.572.925,44 |
15:24 |
|
AKBNK AKBANK
|
54,85
|
-1,97
|
3.036.656.497,65 |
15:25 |
|
AKCNS AKCANSA
|
129,00
|
-0,69
|
82.098.454,30 |
15:23 |
|
AKENR AKENERJI
|
10,10
|
-1,27
|
17.636.288,95 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,51
|
-1,18
|
51.475.154,18 |
15:24 |
|
AKFIS AKFEN INSAAT
|
21,12
|
-1,31
|
21.013.905,50 |
15:24 |
|
AKFYE AKFEN YEN. ENERJI
|
16,94
|
0,24
|
58.211.990,03 |
15:24 |
|
AKGRT AKSIGORTA
|
6,22
|
-1,27
|
57.774.057,70 |
15:24 |
|
AKMGY AKMERKEZ GMYO
|
228,90
|
-1,80
|
1.586.881,20 |
15:09 |
|
AKSA AKSA
|
11,78
|
-0,84
|
123.005.881,81 |
15:24 |
|
AKSEN AKSA ENERJI
|
44,84
|
-0,22
|
320.321.186,62 |
15:25 |
|
AKSGY AKIS GMYO
|
7,27
|
-0,14
|
34.847.506,36 |
15:23 |
|
AKSUE AKSU ENERJI
|
17,16
|
0,59
|
1.482.580,09 |
15:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
-2,78
|
6.595.205,52 |
15:23 |
|
ALARK ALARKO HOLDING
|
77,95
|
-0,70
|
118.124.661,05 |
15:25 |
|
ALBRK ALBARAKA TURK
|
7,72
|
0,00
|
51.550.336,84 |
15:24 |
|
ALCAR ALARKO CARRIER
|
907,00
|
-0,27
|
10.975.984,00 |
15:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,60
|
-2,05
|
20.181.340,40 |
15:24 |
|
ALFAS ALFA SOLAR ENERJI
|
42,46
|
-0,79
|
27.291.963,74 |
15:24 |
|
ALGYO ALARKO GMYO
|
22,54
|
-2,25
|
73.942.982,44 |
15:24 |
|
ALKA ALKIM KAGIT
|
11,02
|
0,18
|
22.642.660,46 |
15:25 |
|
ALKIM ALKIM KIMYA
|
19,86
|
-1,88
|
50.921.539,69 |
15:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
92,95
|
-3,33
|
155.527.882,90 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,12
|
0,94
|
2.141.698.903,95 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
68,35
|
-1,23
|
190.973.840,40 |
15:24 |
|
ALVES ALVES KABLO
|
27,66
|
-1,36
|
69.594.047,88 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
15,40
|
-0,77
|
12.978.548,08 |
15:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,54
|
-2,29
|
29.958.571,47 |
15:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,75
|
-0,53
|
58.770.476,45 |
15:24 |
|
ANSGR ANADOLU SIGORTA
|
21,06
|
-1,68
|
63.184.010,70 |
15:24 |
|
ARASE DOGU ARAS ENERJI
|
51,50
|
-1,81
|
8.858.532,25 |
15:23 |
|
ARCLK ARCELIK
|
111,00
|
-0,36
|
188.513.219,70 |
15:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,14
|
-0,71
|
51.592.600,94 |
15:24 |
|
ARENA ARENA BILGISAYAR
|
29,20
|
-2,54
|
24.370.149,48 |
15:25 |
|
ARMGD ARMADA GIDA
|
34,66
|
0,41
|
53.288.562,38 |
15:24 |
|
ARSAN ARSAN TEKSTIL
|
2,69
|
-0,74
|
25.819.282,42 |
15:23 |
|
ARTMS ARTEMIS HALI
|
49,88
|
2,55
|
451.347.822,58 |
15:25 |
|
ARZUM ARZUM EV ALETLERI
|
3,23
|
-1,22
|
119.228.627,71 |
15:24 |
|
ASELS ASELSAN
|
213,70
|
-0,14
|
2.741.093.883,50 |
15:25 |
|
ASGYO ASCE GMYO
|
10,89
|
-1,80
|
19.876.551,64 |
15:22 |
|
ASTOR ASTOR ENERJI
|
90,20
|
0,61
|
1.055.450.678,80 |
15:24 |
|
ASUZU ANADOLU ISUZU
|
54,25
|
-0,28
|
16.700.476,10 |
15:25 |
|
ATAGY ATA GMYO
|
13,84
|
-1,14
|
2.541.467,28 |
15:24 |
|
ATAKP ATAKEY PATATES
|
51,90
|
-0,19
|
13.322.001,60 |
15:24 |
|
ATATP ATP YAZILIM
|
137,20
|
1,63
|
123.636.762,50 |
15:24 |
|
ATEKS AKIN TEKSTIL
|
75,95
|
-3,80
|
731.137,55 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,24
|
-0,48
|
5.716.505,28 |
15:20 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,95
|
2,03
|
939.907,15 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,22
|
-0,46
|
26.066.318,81 |
15:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,72
|
-1,65
|
33.768.394,50 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41
|
5,76
|
17.310.791,24 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
58,85
|
-3,76
|
81.246.571,00 |
15:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,19
|
0,07
|
4.002.235,15 |
15:25 |
|
AYCES ALTINYUNUS CESME
|
409,25
|
0,06
|
5.732.825,25 |
15:23 |
|
AYDEM AYDEM ENERJI
|
17,56
|
-0,06
|
20.464.269,86 |
15:24 |
|
AYEN AYEN ENERJI
|
25,90
|
-0,92
|
9.777.888,02 |
15:23 |
|
AYES AYES CELIK HASIR VE CIT
|
15,90
|
0,00
|
905.361,90 |
13:55 |
|
AYGAZ AYGAZ
|
189,20
|
2,27
|
100.016.651,00 |
15:24 |
|
AZTEK AZTEK TEKNOLOJI
|
50,30
|
1,53
|
99.185.237,44 |
15:24 |
|
BAGFS BAGFAS
|
32,62
|
0,93
|
66.032.888,66 |
15:24 |
|
BAHKM BAHADIR KIMYA
|
50,50
|
-1,94
|
34.968.323,10 |
15:25 |
|
BAKAB BAK AMBALAJ
|
36,72
|
-0,76
|
4.348.138,24 |
15:24 |
|
BALAT BALATACILAR BALATACILIK
|
65,70
|
-1,05
|
2.014.414,80 |
13:55 |
|
BALSU BALSU GIDA
|
21,70
|
-3,38
|
53.497.741,92 |
15:24 |
|
BANVT BANVIT
|
182,40
|
2,30
|
82.795.926,00 |
15:24 |
|
BARMA BAREM AMBALAJ
|
18,75
|
0,00
|
32.320.938,85 |
15:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,23
|
-3,39
|
531.090,25 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,86
|
-0,31
|
22.490.652,34 |
15:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
33,40
|
1,77
|
114.412.322,56 |
15:24 |
|
BEGYO BATI EGE GMYO
|
5,73
|
-5,29
|
110.720.017,58 |
15:25 |
|
BERA BERA HOLDING
|
17,44
|
-2,02
|
70.111.755,51 |
15:24 |
|
BESLR BESLER GIDA
|
13,12
|
-1,20
|
47.919.949,43 |
15:24 |
|
BEYAZ BEYAZ FILO
|
29,58
|
0,48
|
47.055.589,60 |
15:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,20
|
-0,85
|
24.760.511,70 |
15:24 |
|
BIENY BIEN YAPI URUNLERI
|
39,52
|
-0,70
|
103.598.388,94 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,85
|
0,08
|
21.022.128,35 |
15:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,80
|
-1,28
|
40.038.654,78 |
15:24 |
|
BIMAS BIM MAGAZALAR
|
549,50
|
0,64
|
1.225.439.977,50 |
15:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
152,20
|
0,26
|
58.499.517,50 |
15:22 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,84
|
-0,40
|
260.912.197,84 |
15:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,10
|
0,75
|
24.042.853,52 |
15:24 |
|
BIZIM BIZIM MAGAZALARI
|
25,90
|
-0,92
|
4.554.385,18 |
15:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
-1,56
|
62.433.579,60 |
15:25 |
|
BLCYT BILICI YATIRIM
|
24,72
|
-0,72
|
19.106.474,42 |
15:23 |
|
BLUME BLUME METAL KIMYA
|
54,05
|
-2,79
|
189.874.378,05 |
15:24 |
|
BMSCH BMS CELIK HASIR
|
16,70
|
-1,07
|
50.142.805,79 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
64,60
|
-0,84
|
173.280.014,60 |
15:24 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
-3,04
|
29.579.644,59 |
15:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,80
|
3,02
|
41.499.020,04 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
25,58
|
5,88
|
51.968.586,38 |
15:25 |
|
BORSK BOR SEKER
|
22,22
|
-2,46
|
41.013.402,48 |
15:24 |
|
BOSSA BOSSA
|
7,56
|
-0,66
|
41.510.545,73 |
15:25 |
|
BRISA BRISA
|
75,50
|
-0,92
|
11.222.374,85 |
15:24 |
|
BRKO BIRKO MENSUCAT
|
8,30
|
-1,19
|
1.712.229,56 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,27
|
2,10
|
4.102.651,07 |
15:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,50
|
-0,33
|
21.009.865,85 |
15:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,55
|
-2,48
|
25.958.801,69 |
15:24 |
|
BRMEN BIRLIK MENSUCAT
|
16,10
|
7,05
|
4.226.314,88 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
414,50
|
2,54
|
341.802.924,75 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.059,00
|
0,24
|
90.639.754,00 |
15:25 |
|
BSOKE BATISOKE CIMENTO
|
15,56
|
-1,83
|
143.955.961,40 |
15:25 |
|
BTCIM BATI CIMENTO
|
4,14
|
0,24
|
295.303.905,08 |
15:25 |
|
BUCIM BURSA CIMENTO
|
6,18
|
-0,80
|
17.392.198,82 |
15:23 |
|
BULGS BULLS GSYO
|
32,10
|
-1,71
|
87.036.191,78 |
15:23 |
|
BURCE BURCELIK
|
22,26
|
9,98
|
277.915.571,54 |
15:24 |
|
BURVA BURCELIK VANA
|
158,40
|
10,00
|
26.971.421,90 |
15:24 |
|
BVSAN BULBULOGLU VINC
|
151,40
|
5,87
|
324.878.724,20 |
15:24 |
|
BYDNR BAYDONER RESTORANLARI
|
20,96
|
-0,19
|
5.575.293,10 |
15:24 |
|
CANTE CAN2 TERMIK
|
2,06
|
-1,44
|
555.086.177,64 |
15:25 |
|
CASA CASA EMTIA PETROL
|
90,00
|
-3,17
|
1.155.760,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,26
|
-1,18
|
12.804.236,98 |
15:24 |
|
CCOLA COCA COLA ICECEK
|
46,46
|
-0,04
|
103.311.648,62 |
15:24 |
|
CELHA CELIK HALAT
|
8,94
|
-1,22
|
11.543.035,86 |
15:23 |
|
CEMAS CEMAS DOKUM
|
7,02
|
-4,88
|
286.006.647,71 |
15:24 |
|
CEMTS CEMTAS
|
10,73
|
-2,81
|
49.962.578,78 |
15:25 |
|
CEMZY CEM ZEYTIN
|
32,46
|
0,50
|
31.881.505,30 |
15:23 |
|
CEOEM CEO EVENT MEDYA
|
30,48
|
-4,75
|
33.919.750,26 |
15:24 |
|
CGCAM CAGDAS CAM
|
33,22
|
-0,84
|
90.083.801,28 |
15:24 |
|
CIMSA CIMSA
|
43,04
|
0,70
|
339.286.688,62 |
15:25 |
|
CLEBI CELEBI
|
1.565,00
|
0,97
|
144.460.477,00 |
15:25 |
|
CMBTN CIMBETON
|
2.140,00
|
-0,93
|
30.587.098,00 |
15:24 |
|
CMENT CIMENTAS
|
330,00
|
-5,71
|
709.644,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
-1,59
|
12.654.296,48 |
15:24 |
|
COSMO COSMOS YAT. HOLDING
|
146,30
|
3,83
|
16.178.922,70 |
15:24 |
|
CRDFA CREDITWEST FAKTORING
|
36,86
|
4,30
|
18.120.741,44 |
13:55 |
|
CRFSA CARREFOURSA
|
118,50
|
-4,74
|
440.008.708,70 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
26,10
|
9,94
|
55.409.345,16 |
15:23 |
|
CVKMD CVK MADEN
|
19,28
|
0,42
|
489.641.937,81 |
15:24 |
|
CWENE CW ENERJI
|
24,62
|
-3,83
|
358.966.710,42 |
15:24 |
|
DAGI DAGI GIYIM
|
8,13
|
-2,87
|
62.091.421,57 |
15:22 |
|
DAPGM DAP GAYRIMENKUL
|
13,94
|
-0,99
|
84.384.695,72 |
15:24 |
|
DARDL DARDANEL
|
2,51
|
-2,33
|
60.986.171,44 |
15:24 |
|
DCTTR DCT TRADING DIS TICARET
|
32,12
|
-2,84
|
73.090.981,22 |
15:24 |
|
DENGE DENGE HOLDING
|
2,73
|
-0,73
|
22.966.082,19 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,96
|
-1,57
|
138.623.762,50 |
15:24 |
|
DERIM DERIMOD
|
36,90
|
-2,17
|
22.961.935,32 |
15:23 |
|
DESA DESA DERI
|
14,92
|
-0,53
|
12.076.040,66 |
15:23 |
|
DESPC DESPEC BILGISAYAR
|
56,95
|
-1,81
|
3.555.523,80 |
15:22 |
|
DEVA DEVA HOLDING
|
66,35
|
-1,85
|
21.976.351,05 |
15:24 |
|
DGATE DATAGATE BILGISAYAR
|
70,40
|
0,64
|
19.212.571,30 |
15:24 |
|
DGGYO DOGUS GMYO
|
31,70
|
0,70
|
1.228.760,44 |
15:20 |
|
DGNMO DOGANLAR MOBILYA
|
5,84
|
-1,68
|
13.256.883,43 |
15:21 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,90
|
0,87
|
1.253.630,70 |
13:55 |
|
DITAS DITAS DOGAN
|
26,80
|
-3,80
|
24.819.183,16 |
15:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
-0,16
|
47.729.190,16 |
15:24 |
|
DMRGD DMR UNLU MAMULLER
|
25,38
|
-3,50
|
41.401.265,10 |
15:24 |
|
DMSAS DEMISAS DOKUM
|
8,77
|
0,57
|
10.886.702,93 |
15:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,34
|
-0,93
|
11.062.021,30 |
15:24 |
|
DOAS DOGUS OTOMOTIV
|
170,50
|
-0,64
|
178.845.330,90 |
15:24 |
|
DOBUR DOGAN BURDA
|
331,75
|
4,16
|
31.211.719,25 |
15:24 |
|
DOCO DO-CO
|
10.675,00
|
-1,11
|
29.454.435,00 |
15:20 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,10
|
1,04
|
130.508.857,00 |
15:24 |
|
DOFRB DOF ROBOTIK
|
159,30
|
9,94
|
1.197.562.941,20 |
15:24 |
|
DOGUB DOGUSAN
|
30,94
|
5,45
|
35.391.002,76 |
15:23 |
|
DOHOL DOGAN HOLDING
|
17,70
|
-0,95
|
207.939.906,75 |
15:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,80
|
-1,65
|
3.660.336,90 |
15:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
457,00
|
-1,19
|
498.713.893,75 |
15:25 |
|
DUNYH DUNYA HOLDING
|
115,20
|
-2,37
|
175.205.663,00 |
15:24 |
|
DURDO DURAN DOGAN BASIM
|
3,40
|
-2,02
|
9.161.209,08 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
14,81
|
-1,33
|
20.931.324,75 |
15:24 |
|
DYOBY DYO BOYA
|
13,93
|
-0,71
|
9.851.661,34 |
15:25 |
|
DZGYO DENIZ GMYO
|
6,84
|
-1,16
|
13.552.147,09 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,10
|
0,47
|
16.514.938,55 |
15:24 |
|
ECILC ECZACIBASI ILAC
|
96,45
|
0,99
|
269.838.185,90 |
15:24 |
|
ECZYT ECZACIBASI YATIRIM
|
344,50
|
-0,65
|
139.621.850,50 |
15:24 |
|
EDATA E-DATA TEKNOLOJI
|
4,84
|
1,68
|
17.783.948,21 |
15:24 |
|
EDIP EDIP GAYRIMENKUL
|
32,02
|
-0,74
|
24.401.722,46 |
15:24 |
|
EFORC EFOR YATIRIM
|
128,70
|
-0,23
|
58.458.251,90 |
15:22 |
|
EGEEN EGE ENDUSTRI
|
7.707,50
|
-0,39
|
38.941.640,00 |
15:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,80
|
-0,48
|
13.052.923,62 |
15:24 |
|
EGEPO NASMED EGEPOL
|
8,54
|
0,71
|
32.052.422,63 |
15:24 |
|
EGGUB EGE GUBRE
|
104,40
|
-1,04
|
24.222.852,60 |
15:23 |
|
EGPRO EGE PROFIL
|
26,82
|
-0,74
|
11.178.224,90 |
15:23 |
|
EGSER EGE SERAMIK
|
3,30
|
-0,90
|
7.024.972,78 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
18,33
|
-3,73
|
2.550.477.269,21 |
15:25 |
|
EKIZ EKIZ KIMYA
|
88,50
|
-1,12
|
733.584,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,44
|
-2,65
|
160.286.339,10 |
15:24 |
|
EKSUN EKSUN GIDA
|
6,22
|
-1,11
|
7.836.242,47 |
15:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,70
|
-1,31
|
22.405.756,90 |
15:24 |
|
EMKEL EMEK ELEKTRIK
|
52,95
|
-9,95
|
238.909.693,80 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
199,00
|
1,63
|
849.099,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,24
|
-0,07
|
17.388.815,58 |
15:24 |
|
ENERY ENERYA ENERJI
|
9,58
|
-2,54
|
260.521.588,91 |
15:24 |
|
ENJSA ENERJISA ENERJI
|
81,40
|
0,62
|
104.966.212,05 |
15:25 |
|
ENKAI ENKA INSAAT
|
69,40
|
-0,29
|
462.944.857,35 |
15:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
105,40
|
-9,99
|
248.876.991,50 |
15:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,16
|
0,89
|
43.146.552,45 |
15:24 |
|
EPLAS EGEPLAST
|
6,33
|
-4,09
|
40.112.630,90 |
15:23 |
|
ERBOS ERBOSAN
|
177,70
|
-0,17
|
4.614.971,00 |
15:24 |
|
ERCB ERCIYAS CELIK BORU
|
73,00
|
0,21
|
8.952.228,05 |
15:24 |
|
EREGL EREGLI DEMIR CELIK
|
26,64
|
-2,77
|
2.147.540.953,56 |
15:24 |
|
ERSU ERSU GIDA
|
22,12
|
-3,15
|
45.084.618,90 |
15:25 |
|
ESCAR ESCAR FILO
|
18,89
|
-2,12
|
48.635.794,27 |
15:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,29
|
3,79
|
127.537.798,12 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
14,39
|
1,34
|
200.710.795,57 |
15:24 |
|
ETILR ETILER GIDA
|
4,19
|
-0,95
|
18.186.888,46 |
15:24 |
|
ETYAT EURO TREND YAT. ORT.
|
22,98
|
-4,73
|
7.021.196,62 |
15:23 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
0,00
|
2.321.177,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,00
|
-3,24
|
15.708.679,76 |
15:23 |
|
EUPWR EUROPOWER ENERJI
|
26,12
|
-0,31
|
67.849.045,30 |
15:24 |
|
EUREN EUROPEN ENDUSTRI
|
8,44
|
-6,53
|
402.090.071,08 |
15:25 |
|
EUYO EURO YAT. ORT.
|
13,80
|
-0,72
|
3.396.971,48 |
15:17 |
|
EYGYO EYG GMYO
|
4,76
|
2,15
|
39.609.248,02 |
15:24 |
|
FADE FADE GIDA
|
15,69
|
0,51
|
21.723.695,06 |
15:22 |
|
FENER FENERBAHCE FUTBOL
|
9,70
|
-2,51
|
140.511.382,85 |
15:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,90
|
-2,17
|
5.847.829,41 |
15:24 |
|
FMIZP F-M IZMIT PISTON
|
308,50
|
-0,48
|
13.956.755,50 |
15:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
18,60
|
-5,87
|
256.479.842,81 |
15:24 |
|
FORMT FORMET METAL VE CAM
|
4,07
|
-2,86
|
203.751.915,20 |
15:24 |
|
FORTE FORTE BILGI ILETISIM
|
76,30
|
5,90
|
210.362.507,10 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
10,09
|
-3,44
|
103.561.207,94 |
15:24 |
|
FROTO FORD OTOSAN
|
92,80
|
0,16
|
649.915.172,05 |
15:24 |
|
FZLGY FUZUL GMYO
|
14,67
|
0,34
|
36.176.095,46 |
15:25 |
|
GARAN GARANTI BANKASI
|
125,20
|
-1,18
|
2.074.858.125,20 |
15:25 |
|
GARFA GARANTI FAKTORING
|
24,90
|
-2,43
|
9.448.832,50 |
15:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,00
|
-0,43
|
61.173.402,81 |
15:24 |
|
GEDZA GEDIZ AMBALAJ
|
28,78
|
2,49
|
19.657.007,72 |
15:25 |
|
GENIL GEN ILAC
|
212,70
|
-1,94
|
188.255.858,10 |
15:24 |
|
GENTS GENTAS
|
9,13
|
-3,08
|
50.435.159,57 |
15:24 |
|
GEREL GERSAN ELEKTRIK
|
20,40
|
-1,07
|
64.847.076,64 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,70
|
0,61
|
61.842.423,80 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
132,50
|
2,55
|
103.606.103,50 |
15:24 |
|
GLBMD GLOBAL MEN. DEG.
|
13,00
|
0,23
|
3.719.828,19 |
15:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,65
|
0,23
|
48.119.241,95 |
15:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,90
|
0,00
|
260.892.885,00 |
15:24 |
|
GLRYH GULER YAT. HOLDING
|
4,22
|
-2,09
|
22.153.453,54 |
15:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,50
|
0,77
|
207.457.992,15 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
44,30
|
-0,89
|
45.688.581,64 |
15:24 |
|
GOKNR GOKNUR GIDA
|
22,12
|
-1,07
|
36.140.776,34 |
15:24 |
|
GOLTS GOLTAS CIMENTO
|
327,75
|
-0,30
|
28.141.161,25 |
15:24 |
|
GOODY GOOD-YEAR
|
16,80
|
-0,36
|
12.135.882,79 |
15:23 |
|
GOZDE GOZDE GIRISIM
|
20,12
|
-0,20
|
18.243.496,33 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
11,84
|
-3,74
|
2.724.126,68 |
15:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
347,75
|
0,07
|
75.804.507,00 |
15:24 |
|
GRTHO GRAINTURK HOLDING
|
620,50
|
3,68
|
146.821.261,50 |
15:24 |
|
GSDDE GSD DENIZCILIK
|
9,19
|
-2,03
|
10.136.222,19 |
15:23 |
|
GSDHO GSD HOLDING
|
4,25
|
-1,62
|
16.813.023,50 |
15:22 |
|
GSRAY GALATASARAY SPORTIF
|
1,35
|
-1,46
|
169.941.317,34 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
282,50
|
-1,74
|
352.664.766,25 |
15:24 |
|
GUNDG GUNDOGDU GIDA
|
105,40
|
-1,03
|
35.215.110,00 |
15:24 |
|
GWIND GALATA WIND ENERJI
|
23,74
|
-1,49
|
45.900.148,76 |
15:24 |
|
GZNMI GEZINOMI SEYAHAT
|
260,50
|
-1,70
|
92.981.029,00 |
15:24 |
|
HALKB T. HALK BANKASI
|
26,04
|
-3,77
|
825.598.783,86 |
15:24 |
|
HATEK HATAY TEKSTIL
|
15,54
|
-1,33
|
8.904.477,80 |
15:24 |
|
HATSN HATSAN GEMI
|
46,34
|
-3,26
|
40.989.712,12 |
15:24 |
|
HDFGS HEDEF GIRISIM
|
4,07
|
3,30
|
521.182.789,27 |
15:24 |
|
HEDEF HEDEF HOLDING
|
61,95
|
2,82
|
190.107.815,35 |
15:24 |
|
HEKTS HEKTAS
|
3,24
|
-0,92
|
375.202.959,46 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,99
|
0,08
|
31.093.251,30 |
15:25 |
|
HLGYO HALK GMYO
|
3,61
|
-1,90
|
88.148.193,01 |
15:24 |
|
HOROZ HOROZ LOJISTIK
|
60,25
|
1,52
|
101.983.778,00 |
15:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,80
|
0,20
|
65.297.738,10 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
48,74
|
1,12
|
11.313.623,48 |
15:24 |
|
HUBVC HUB GIRISIM
|
2,81
|
1,44
|
7.648.560,23 |
15:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,63
|
-2,42
|
25.407.794,94 |
15:24 |
|
HURGZ HURRIYET GZT.
|
6,42
|
0,47
|
29.969.087,31 |
15:23 |
|
ICBCT ICBC TURKEY BANK
|
15,43
|
-2,96
|
25.919.225,07 |
15:24 |
|
ICUGS ICU GIRISIM
|
2,84
|
-1,73
|
27.799.005,74 |
15:25 |
|
IDGYO IDEALIST GMYO
|
3,45
|
-1,99
|
3.004.743,67 |
15:19 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
37,24
|
-2,77
|
592.885.813,16 |
15:24 |
|
IHAAS IHLAS HABER AJANSI
|
29,66
|
-1,79
|
17.660.154,58 |
15:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,51
|
-1,57
|
3.955.914,29 |
15:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
0,00
|
35.051.838,14 |
15:24 |
|
IHLAS IHLAS HOLDING
|
3,51
|
-3,04
|
193.378.543,63 |
15:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,93
|
-1,35
|
42.292.512,27 |
15:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,42
|
-1,63
|
11.251.901,50 |
15:24 |
|
IMASM IMAS MAKINA
|
4,50
|
2,51
|
442.271.508,79 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
7,76
|
0,00
|
25.641.155,98 |
15:24 |
|
INFO INFO YATIRIM
|
3,75
|
0,81
|
133.510.877,79 |
15:25 |
|
INGRM INGRAM BILISIM
|
408,25
|
-0,43
|
13.899.738,00 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
321,50
|
0,00
|
1.521.078,50 |
13:55 |
|
INTEM INTEMA
|
255,50
|
0,20
|
9.976.109,75 |
15:23 |
|
INVEO INVEO YATIRIM HOLDING
|
9,82
|
-1,50
|
47.494.484,12 |
15:24 |
|
INVES INVESTCO HOLDING
|
330,50
|
-2,22
|
52.647.770,75 |
15:24 |
|
IPEKE IPEK DOGAL ENERJI
|
68,20
|
-2,57
|
171.349.374,40 |
15:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,20
|
-3,28
|
2.367.289,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
494.000,00
|
0,00
|
1.434.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,86
|
-1,41
|
2.878.457.246,38 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,36
|
-0,38
|
55.048.051,90 |
15:23 |
|
ISFIN IS FIN.KIR.
|
17,07
|
0,23
|
22.816.116,93 |
15:24 |
|
ISGSY IS GIRISIM
|
77,30
|
2,52
|
151.733.923,10 |
15:24 |
|
ISGYO IS GMYO
|
19,08
|
0,26
|
43.870.583,41 |
15:23 |
|
ISKPL ISIK PLASTIK
|
8,83
|
-1,78
|
53.775.286,31 |
15:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,20
|
0,75
|
192.365.332,18 |
15:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,94
|
-0,75
|
3.510.695,42 |
15:23 |
|
ISYAT IS YAT. ORT.
|
8,10
|
-1,46
|
5.233.420,81 |
15:25 |
|
IZENR IZDEMIR ENERJI
|
8,62
|
-2,60
|
95.807.935,86 |
15:24 |
|
IZFAS IZMIR FIRCA
|
151,30
|
-0,13
|
33.851.262,70 |
15:24 |
|
IZINV IZ YATIRIM HOLDING
|
65,35
|
-0,68
|
7.069.571,75 |
15:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,26
|
0,00
|
30.126.680,98 |
15:24 |
|
JANTS JANTSA JANT SANAYI
|
20,54
|
-0,87
|
31.094.269,00 |
15:24 |
|
KAPLM KAPLAMIN
|
451,25
|
0,84
|
77.972.980,50 |
15:23 |
|
KAREL KAREL ELEKTRONIK
|
8,75
|
-2,78
|
53.909.364,61 |
15:24 |
|
KARSN KARSAN OTOMOTIV
|
10,00
|
-1,19
|
86.720.096,92 |
15:24 |
|
KARTN KARTONSAN
|
80,35
|
-0,80
|
8.278.397,70 |
15:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
-0,70
|
297.349.682,12 |
15:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,75
|
0,06
|
26.418.970,00 |
15:24 |
|
KBORU KUZEY BORU
|
14,42
|
4,49
|
230.001.225,00 |
15:24 |
|
KCAER KOCAER CELIK
|
12,67
|
-2,54
|
62.629.349,53 |
15:24 |
|
KCHOL KOC HOLDING
|
159,80
|
-0,13
|
2.284.369.528,60 |
15:25 |
|
KENT KENT GIDA
|
750,00
|
-2,72
|
894.186,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,47
|
-5,00
|
931.376,86 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,65
|
2,66
|
33.280.854,71 |
15:24 |
|
KGYO KORAY GMYO
|
4,49
|
1,35
|
39.316.157,42 |
15:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,37
|
-4,91
|
23.318.926,80 |
15:24 |
|
KLGYO KILER GMYO
|
6,96
|
2,05
|
208.432.348,23 |
15:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,30
|
-1,39
|
45.382.657,54 |
15:24 |
|
KLMSN KLIMASAN KLIMA
|
33,28
|
-0,24
|
33.988.674,82 |
15:24 |
|
KLNMA T. KALKINMA BANK.
|
14,50
|
-3,72
|
2.881.014,48 |
13:55 |
|
KLRHO KILER HOLDING
|
151,80
|
0,53
|
367.032.910,00 |
15:24 |
|
KLSER KALESERAMIK
|
28,44
|
-1,46
|
19.147.663,92 |
15:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,93
|
-4,35
|
24.842.810,57 |
15:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,95
|
-0,91
|
42.641.826,80 |
15:24 |
|
KMPUR KIMTEKS POLIURETAN
|
17,06
|
-1,73
|
15.793.073,15 |
15:24 |
|
KNFRT KONFRUT TARIM
|
14,52
|
-2,55
|
28.649.967,78 |
15:24 |
|
KOCMT KOC METALURJI
|
2,62
|
-1,13
|
32.127.516,48 |
15:24 |
|
KONKA KONYA KAGIT
|
49,90
|
-1,29
|
25.384.155,11 |
15:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,66
|
0,99
|
3.088.820.893,96 |
15:25 |
|
KONYA KONYA CIMENTO
|
4.725,00
|
-0,32
|
30.301.192,50 |
15:25 |
|
KOPOL KOZA POLYESTER
|
6,01
|
-1,15
|
23.270.218,09 |
15:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,80
|
-0,63
|
19.418.399,45 |
15:24 |
|
KOTON KOTON MAGAZACILIK
|
17,30
|
-2,86
|
38.175.837,52 |
15:24 |
|
KOZAA KOZA MADENCILIK
|
86,85
|
-1,86
|
401.175.677,90 |
15:24 |
|
KOZAL KOZA ALTIN
|
24,16
|
-1,71
|
783.840.083,36 |
15:24 |
|
KRDMA KARDEMIR (A)
|
28,76
|
-1,57
|
31.866.826,70 |
15:23 |
|
KRDMB KARDEMIR (B)
|
24,64
|
-1,44
|
39.815.541,00 |
15:21 |
|
KRDMD KARDEMIR (D)
|
24,70
|
-3,52
|
1.019.915.025,84 |
15:25 |
|
KRGYO KORFEZ GMYO
|
3,05
|
-1,29
|
14.090.144,74 |
15:25 |
|
KRONT KRON TEKNOLOJI
|
14,07
|
-4,29
|
27.732.759,65 |
15:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,09
|
2,94
|
16.974.992,76 |
15:24 |
|
KRSTL KRISTAL KOLA
|
10,35
|
-0,48
|
45.475.657,91 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
32,54
|
-2,16
|
15.318.174,60 |
15:24 |
|
KRVGD KERVAN GIDA
|
2,27
|
-2,16
|
16.601.498,52 |
15:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.247,50
|
-1,44
|
1.435.005,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,97
|
0,00
|
208.198.249,48 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,65
|
-1,38
|
12.559.946,70 |
15:23 |
|
KUTPO KUTAHYA PORSELEN
|
106,70
|
-4,82
|
63.727.331,60 |
15:24 |
|
KUVVA KUVVA GIDA
|
147,00
|
-2,00
|
1.727.584,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
47,56
|
-3,33
|
359.327.813,52 |
15:24 |
|
KZBGY KIZILBUK GYO
|
16,01
|
0,57
|
200.905.804,44 |
15:24 |
|
KZGYO KUZUGRUP GMYO
|
21,18
|
-0,56
|
11.069.898,34 |
15:25 |
|
LIDER LDR TURIZM
|
319,25
|
-1,39
|
35.056.883,75 |
15:24 |
|
LIDFA LIDER FAKTORING
|
3,85
|
0,26
|
21.725.153,53 |
15:24 |
|
LILAK LILA KAGIT
|
28,50
|
0,42
|
66.658.394,98 |
15:24 |
|
LINK LINK BILGISAYAR
|
303,25
|
-1,54
|
148.815.746,25 |
15:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,21
|
0,50
|
12.682.553,26 |
15:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,66
|
1,42
|
100.787.280,44 |
15:24 |
|
LOGO LOGO YAZILIM
|
166,60
|
0,48
|
24.369.032,50 |
15:24 |
|
LRSHO LORAS HOLDING
|
5,78
|
-3,51
|
158.914.963,66 |
15:24 |
|
LUKSK LUKS KADIFE
|
100,00
|
-0,30
|
8.945.962,80 |
15:24 |
|
LYDHO LYDIA HOLDING
|
120,20
|
-0,17
|
32.761.949,10 |
15:24 |
|
LYDYE LYDIA YESIL ENERJI
|
12.502,50
|
-0,26
|
13.961.512,50 |
15:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.020,00
|
0,39
|
18.228.712,00 |
15:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,32
|
1,26
|
31.326.255,10 |
15:24 |
|
MAGEN MARGUN ENERJI
|
21,66
|
-0,18
|
60.179.500,36 |
15:25 |
|
MAKIM MAKIM MAKINE
|
16,40
|
-1,38
|
8.905.731,86 |
15:19 |
|
MAKTK MAKINA TAKIM
|
16,58
|
4,28
|
167.863.303,79 |
15:24 |
|
MANAS MANAS ENERJI YONETIMI
|
6,75
|
-1,60
|
58.055.916,84 |
15:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,11
|
-1,58
|
16.825.341,84 |
15:24 |
|
MARKA MARKA YATIRIM HOLDING
|
43,66
|
-2,93
|
32.769.307,54 |
15:24 |
|
MARMR MARMARA HOLDING
|
5,90
|
9,26
|
845.829.513,95 |
15:25 |
|
MARTI MARTI OTEL
|
3,19
|
-1,24
|
44.311.549,01 |
15:24 |
|
MAVI MAVI GIYIM
|
37,50
|
0,75
|
202.457.900,90 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,46
|
-3,16
|
13.781.063,36 |
15:24 |
|
MEGAP MEGA POLIETILEN
|
4,00
|
0,00
|
1.977.076,00 |
13:55 |
|
MEGMT MEGA METAL
|
31,74
|
-0,56
|
62.151.336,10 |
15:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,79
|
-1,84
|
31.478.152,00 |
15:24 |
|
MEPET METRO PETROL VE TESISLERI
|
15,80
|
-1,06
|
5.663.419,82 |
15:24 |
|
MERCN MERCAN KIMYA
|
28,72
|
-2,78
|
288.772.959,40 |
15:25 |
|
MERIT MERIT TURIZM
|
19,49
|
-2,55
|
45.404.661,95 |
15:24 |
|
MERKO MERKO GIDA
|
13,91
|
-1,77
|
32.876.872,58 |
15:24 |
|
METRO METRO HOLDING
|
5,32
|
-3,97
|
168.726.822,71 |
15:23 |
|
MGROS MIGROS TICARET
|
444,25
|
-0,95
|
469.445.603,50 |
15:24 |
|
MHRGY MHR GMYO
|
3,70
|
-2,63
|
21.370.427,94 |
15:24 |
|
MIATK MIA TEKNOLOJI
|
39,28
|
-1,70
|
430.509.688,30 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,00
|
4,17
|
11.584.195,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,86
|
-4,74
|
82.280.487,56 |
15:24 |
|
MNDTR MONDI TURKEY
|
6,99
|
-1,83
|
19.938.135,96 |
15:24 |
|
MOBTL MOBILTEL ILETISIM
|
7,08
|
0,57
|
21.085.250,14 |
15:24 |
|
MOGAN MOGAN ENERJI
|
9,06
|
-1,20
|
32.904.065,02 |
15:24 |
|
MOPAS MOPAS MARKETCILIK
|
36,22
|
-1,74
|
128.095.065,42 |
15:24 |
|
MPARK MLP SAGLIK
|
341,75
|
2,40
|
202.949.553,50 |
15:24 |
|
MRGYO MARTI GMYO
|
3,02
|
-1,63
|
81.803.298,11 |
15:24 |
|
MRSHL MARSHALL
|
1.789,00
|
-0,39
|
29.455.474,00 |
15:24 |
|
MSGYO MISTRAL GMYO
|
5,99
|
1,53
|
15.425.992,27 |
15:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,20
|
-2,10
|
27.060.167,08 |
15:24 |
|
MTRYO METRO YAT. ORT.
|
9,04
|
4,51
|
9.762.438,03 |
15:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,85
|
-1,72
|
3.416.948,17 |
15:19 |
|
NATEN NATUREL ENERJI
|
8,74
|
-1,69
|
37.415.684,56 |
15:24 |
|
NETAS NETAS TELEKOM.
|
76,55
|
-4,79
|
102.118.125,50 |
15:24 |
|
NIBAS NIGBAS NIGDE BETON
|
21,32
|
-3,35
|
20.057.312,06 |
15:24 |
|
NTGAZ NATURELGAZ
|
9,45
|
0,00
|
40.496.798,50 |
15:24 |
|
NTHOL NET HOLDING
|
42,46
|
-1,58
|
23.792.830,34 |
15:24 |
|
NUGYO NUROL GMYO
|
9,53
|
-2,06
|
20.271.774,43 |
15:24 |
|
NUHCM NUH CIMENTO
|
261,25
|
2,05
|
107.417.835,75 |
15:22 |
|
OBAMS OBA MAKARNACILIK
|
42,76
|
-1,47
|
70.245.307,18 |
15:24 |
|
OBASE OBASE BILGISAYAR
|
35,04
|
-0,28
|
14.803.345,14 |
15:22 |
|
ODAS ODAS ELEKTRIK
|
5,20
|
0,39
|
91.860.370,15 |
15:24 |
|
ODINE ODINE TEKNOLOJI
|
186,80
|
1,52
|
112.903.389,70 |
15:24 |
|
OFSYM OFIS YEM GIDA
|
68,90
|
-1,29
|
32.552.237,30 |
15:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
172,00
|
9,97
|
24.738.932,00 |
15:24 |
|
ONRYT ONUR TEKNOLOJI
|
74,65
|
-0,73
|
36.195.423,50 |
15:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,18
|
-2,75
|
5.160.660,15 |
15:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,00
|
-2,02
|
34.707.753,50 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,30
|
-2,50
|
808.255,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,01
|
1,92
|
26.139.040,65 |
15:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,43
|
-2,28
|
33.270.323,79 |
15:24 |
|
OTKAR OTOKAR
|
438,25
|
-2,61
|
104.036.117,50 |
15:24 |
|
OTTO OTTO HOLDING
|
452,00
|
1,35
|
14.805.765,25 |
15:24 |
|
OYAKC OYAK CIMENTO
|
21,46
|
0,94
|
500.141.848,56 |
15:24 |
|
OYAYO OYAK YAT. ORT.
|
34,64
|
-1,03
|
2.971.518,10 |
15:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,39
|
-0,19
|
10.942.730,06 |
15:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,44
|
-4,64
|
6.589.641,10 |
15:24 |
|
OZATD OZATA DENIZCILIK
|
218,90
|
-1,62
|
34.290.241,80 |
15:24 |
|
OZGYO OZDERICI GMYO
|
2,89
|
-1,70
|
19.569.360,41 |
15:24 |
|
OZKGY OZAK GMYO
|
14,08
|
3,23
|
161.956.654,92 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
10,85
|
3,33
|
6.355.153,79 |
15:21 |
|
OZSUB OZSU BALIK
|
16,96
|
-2,53
|
10.399.458,13 |
15:24 |
|
OZYSR OZYASAR TEL
|
33,30
|
-2,80
|
32.872.961,28 |
15:24 |
|
PAGYO PANORA GMYO
|
86,95
|
-0,29
|
5.763.792,00 |
15:24 |
|
PAMEL PAMEL ELEKTRIK
|
88,05
|
-1,40
|
9.495.720,55 |
15:23 |
|
PAPIL PAPILON SAVUNMA
|
16,28
|
3,37
|
254.931.345,35 |
15:24 |
|
PARSN PARSAN
|
91,35
|
-1,62
|
11.670.300,70 |
15:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,70
|
0,63
|
266.319.607,30 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
31,10
|
-8,37
|
796.136.019,80 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
21,28
|
0,28
|
42.373.580,02 |
15:24 |
|
PEKGY PEKER GMYO
|
10,28
|
1,18
|
4.421.476.544,02 |
15:25 |
|
PENGD PENGUEN GIDA
|
8,94
|
-3,46
|
32.865.845,89 |
15:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,38
|
-2,84
|
34.440.926,47 |
15:24 |
|
PETKM PETKIM
|
19,33
|
-0,62
|
944.717.043,09 |
15:25 |
|
PETUN PINAR ET VE UN
|
13,36
|
2,61
|
63.912.701,72 |
15:24 |
|
PGSUS PEGASUS
|
213,70
|
1,18
|
3.116.290.698,10 |
15:25 |
|
PINSU PINAR SU
|
13,72
|
9,41
|
486.205.251,26 |
15:24 |
|
PKART PLASTIKKART
|
80,10
|
-2,26
|
21.613.092,35 |
15:23 |
|
PKENT PETROKENT TURIZM
|
213,60
|
-0,51
|
14.425.690,10 |
15:24 |
|
PLTUR PLATFORM TURIZM
|
24,52
|
-0,41
|
31.516.051,62 |
15:24 |
|
PNLSN PANELSAN CATI CEPHE
|
39,50
|
-0,70
|
11.865.871,64 |
15:24 |
|
PNSUT PINAR SUT
|
15,36
|
4,14
|
120.890.699,59 |
15:24 |
|
POLHO POLISAN HOLDING
|
18,13
|
-5,67
|
203.472.897,23 |
15:24 |
|
POLTK POLITEKNIK METAL
|
6.947,50
|
-0,47
|
37.983.425,00 |
15:24 |
|
PRDGS PARDUS GIRISIM
|
6,08
|
-2,25
|
13.732.557,60 |
15:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,40
|
-1,20
|
11.090.098,90 |
15:24 |
|
PRKME PARK ELEK.MADENCILIK
|
16,88
|
-0,94
|
13.943.064,61 |
15:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,58
|
2,26
|
6.387.495,63 |
15:22 |
|
PSDTC PERGAMON DIS TICARET
|
157,00
|
3,09
|
8.577.437,50 |
15:20 |
|
PSGYO PASIFIK GMYO
|
3,77
|
0,53
|
3.075.716.910,59 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
67,00
|
-2,83
|
1.436.731,80 |
13:55 |
|
QNBTR QNB BANK
|
550,00
|
-5,50
|
4.140.360,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,82
|
-3,08
|
262.445.749,48 |
15:24 |
|
RALYH RAL YATIRIM HOLDING
|
173,20
|
0,17
|
47.416.248,30 |
15:22 |
|
RAYSG RAY SIGORTA
|
233,00
|
0,13
|
29.110.540,20 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
10,19
|
-1,36
|
97.097.247,29 |
15:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
145,90
|
-2,34
|
53.008.467,70 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,58
|
-2,38
|
4.601.641,82 |
15:15 |
|
RODRG RODRIGO TEKSTIL
|
23,76
|
7,61
|
20.368.624,28 |
15:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,92
|
-4,16
|
152.009.720,89 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
20,24
|
0,10
|
6.291.076,46 |
15:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,02
|
-3,99
|
97.663.829,49 |
15:24 |
|
RYGYO REYSAS GMYO
|
20,30
|
-1,93
|
31.686.278,52 |
15:24 |
|
RYSAS REYSAS LOJISTIK
|
14,17
|
-2,07
|
25.969.176,69 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,20
|
-5,02
|
114.079.740,40 |
15:24 |
|
SAHOL SABANCI HOLDING
|
80,45
|
-0,86
|
1.046.132.643,65 |
15:24 |
|
SAMAT SARAY MATBAACILIK
|
6,31
|
-1,56
|
4.036.348,37 |
15:24 |
|
SANEL SANEL MUHENDISLIK
|
27,54
|
-2,48
|
2.084.075,36 |
15:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,13
|
-3,52
|
34.972.043,80 |
15:24 |
|
SANKO SANKO PAZARLAMA
|
22,94
|
1,87
|
13.269.304,02 |
15:24 |
|
SARKY SARKUYSAN
|
14,28
|
-2,99
|
23.861.121,96 |
15:24 |
|
SASA SASA POLYESTER
|
3,05
|
0,99
|
2.941.376.405,15 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,60
|
-1,24
|
54.254.359,25 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,10
|
-0,81
|
103.701.752,50 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,16
|
-2,72
|
19.216.820,04 |
15:24 |
|
SEGYO SEKER GMYO
|
4,29
|
0,00
|
12.446.098,86 |
15:23 |
|
SEKFK SEKER FIN. KIR.
|
8,09
|
-0,74
|
3.811.366,16 |
15:23 |
|
SEKUR SEKURO PLASTIK
|
14,56
|
0,41
|
3.578.692,92 |
15:23 |
|
SELEC SELCUK ECZA DEPOSU
|
74,90
|
1,08
|
34.106.278,15 |
15:24 |
|
SELVA SELVA GIDA
|
3,18
|
3,92
|
45.140.790,26 |
15:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,07
|
1,82
|
75.181.388,54 |
15:24 |
|
SEYKM SEYITLER KIMYA
|
6,28
|
-2,64
|
2.678.985,60 |
15:24 |
|
SILVR SILVERLINE ENDUSTRI
|
3,19
|
-3,92
|
14.695.566,07 |
15:23 |
|
SISE SISE CAM
|
34,04
|
-1,22
|
1.030.156.747,04 |
15:25 |
|
SKBNK SEKERBANK
|
6,48
|
-2,26
|
99.687.765,96 |
15:24 |
|
SKTAS SOKTAS
|
4,77
|
2,80
|
30.649.449,18 |
15:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
137,90
|
-0,58
|
14.424.006,80 |
15:21 |
|
SKYMD SEKER YATIRIM
|
13,58
|
-5,83
|
83.638.414,35 |
15:24 |
|
SMART SMARTIKS YAZILIM
|
24,54
|
-1,84
|
11.701.740,76 |
15:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,64
|
1,06
|
31.150.574,56 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
315,25
|
8,80
|
835.432.180,75 |
15:24 |
|
SNGYO SINPAS GMYO
|
4,61
|
-2,54
|
112.936.697,89 |
15:24 |
|
SNICA SANICA ISI SANAYI
|
5,04
|
-0,59
|
46.197.370,59 |
15:23 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
250,00
|
2,00
|
6.113.874,60 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,68
|
-0,08
|
819.077,38 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,60
|
0,40
|
663.110,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,29
|
-1,66
|
9.425.550,41 |
15:24 |
|
SOKM SOK MARKETLER TICARET
|
38,32
|
2,35
|
266.808.560,22 |
15:24 |
|
SONME SONMEZ FILAMENT
|
123,80
|
-0,64
|
3.200.358,70 |
15:25 |
|
SRVGY SERVET GMYO
|
3,06
|
-1,92
|
59.267.290,85 |
15:24 |
|
SUMAS SUMAS SUNI TAHTA
|
297,50
|
-1,08
|
571.243,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
45,10
|
-0,40
|
20.108.018,18 |
15:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,60
|
-0,91
|
27.977.830,74 |
15:23 |
|
SUWEN SUWEN TEKSTIL
|
10,51
|
-3,84
|
64.357.346,42 |
15:24 |
|
TABGD TAB GIDA
|
239,40
|
4,50
|
416.781.000,00 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
417,00
|
-1,01
|
148.598.599,25 |
15:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,65
|
2,13
|
120.450.739,80 |
15:25 |
|
TATGD TAT GIDA
|
12,06
|
-1,95
|
13.273.320,12 |
15:24 |
|
TAVHL TAV HAVALIMANLARI
|
226,30
|
-3,08
|
370.349.056,80 |
15:25 |
|
TBORG T.TUBORG
|
175,60
|
-0,17
|
26.249.184,50 |
15:24 |
|
TCELL TURKCELL
|
91,15
|
-6,89
|
4.307.687.000,85 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
43,98
|
-2,05
|
22.383.676,08 |
15:24 |
|
TDGYO TREND GMYO
|
20,92
|
-0,57
|
13.064.175,60 |
15:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
52,00
|
0,39
|
1.303.597.045,60 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
26,24
|
8,79
|
358.245.031,98 |
15:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
871,00
|
1,87
|
961.297.953,00 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,26
|
-1,70
|
22.293.385,92 |
15:24 |
|
TGSAS TGS DIS TICARET
|
187,10
|
-2,70
|
12.459.388,30 |
15:24 |
|
THYAO TURK HAVA YOLLARI
|
309,25
|
0,08
|
5.500.169.205,00 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
84,30
|
-2,20
|
356.498.837,30 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,50
|
-2,85
|
108.083.592,30 |
15:24 |
|
TLMAN TRABZON LIMAN
|
94,75
|
0,64
|
5.723.786,95 |
15:16 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
203,60
|
-0,83
|
17.707.128,80 |
15:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,10
|
-1,26
|
35.332.235,30 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
21,72
|
-0,82
|
23.892.284,42 |
15:24 |
|
TOASO TOFAS OTO. FAB.
|
254,50
|
-0,97
|
782.225.006,50 |
15:24 |
|
TRCAS TURCAS HOLDING
|
37,34
|
2,25
|
59.325.027,98 |
15:24 |
|
TRGYO TORUNLAR GMYO
|
75,35
|
1,82
|
206.729.217,20 |
15:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
305,00
|
-1,53
|
245.547.055,25 |
15:25 |
|
TRILC TURK ILAC SERUM
|
20,60
|
-2,55
|
35.675.737,12 |
15:24 |
|
TSGYO TSKB GMYO
|
7,27
|
0,28
|
12.481.439,77 |
15:20 |
|
TSKB T.S.K.B.
|
12,62
|
-3,00
|
150.381.525,76 |
15:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
-0,83
|
447.423.679,78 |
15:24 |
|
TTKOM TURK TELEKOM
|
49,04
|
-3,84
|
1.094.811.079,08 |
15:25 |
|
TTRAK TURK TRAKTOR
|
552,50
|
0,00
|
49.718.831,50 |
15:22 |
|
TUCLK TUGCELIK
|
8,90
|
-0,56
|
16.764.509,49 |
15:25 |
|
TUKAS TUKAS
|
2,69
|
-6,60
|
837.501.889,58 |
15:24 |
|
TUPRS TUPRAS
|
176,10
|
2,09
|
2.009.554.937,10 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,81
|
-1,64
|
79.044.610,41 |
15:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,92
|
-2,58
|
10.937.142,64 |
15:24 |
|
TURSG TURKIYE SIGORTA
|
9,39
|
-0,95
|
60.062.086,50 |
15:25 |
|
UFUK UFUK YATIRIM
|
921,50
|
9,96
|
49.614.493,00 |
15:04 |
|
ULAS ULASLAR TURIZM YAT.
|
28,76
|
1,63
|
8.564.180,60 |
15:24 |
|
ULKER ULKER BISKUVI
|
100,10
|
-2,34
|
564.843.504,55 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
3,68
|
-2,90
|
42.171.906,09 |
15:24 |
|
ULUSE ULUSOY ELEKTRIK
|
177,60
|
-1,33
|
13.674.157,30 |
15:22 |
|
ULUUN ULUSOY UN SANAYI
|
7,29
|
-1,35
|
10.781.537,16 |
15:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,03
|
-1,57
|
14.254.673,38 |
15:23 |
|
USAK USAK SERAMIK
|
3,54
|
-1,94
|
124.563.186,74 |
15:24 |
|
VAKBN VAKIFLAR BANKASI
|
22,74
|
-1,64
|
599.960.630,30 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,78
|
-2,20
|
62.863.278,51 |
15:24 |
|
VAKKO VAKKO TEKSTIL
|
62,20
|
3,75
|
62.176.816,10 |
15:24 |
|
VANGD VANET GIDA
|
38,84
|
0,41
|
7.634.018,68 |
15:24 |
|
VBTYZ VBT YAZILIM
|
18,26
|
-0,38
|
12.566.079,92 |
15:22 |
|
VERTU VERUSATURK GIRISIM
|
37,14
|
-0,43
|
14.453.584,64 |
15:24 |
|
VERUS VERUSA HOLDING
|
269,25
|
0,09
|
18.834.609,00 |
15:23 |
|
VESBE VESTEL BEYAZ ESYA
|
9,23
|
-1,07
|
30.849.796,42 |
15:25 |
|
VESTL VESTEL
|
32,28
|
-0,43
|
128.714.518,20 |
15:24 |
|
VKFYO VAKIF YAT. ORT.
|
21,72
|
1,97
|
1.814.708,60 |
15:19 |
|
VKGYO VAKIF GMYO
|
2,30
|
-0,43
|
46.867.785,61 |
15:24 |
|
VKING VIKING KAGIT
|
27,48
|
0,22
|
4.698.917,40 |
15:24 |
|
VRGYO VERA KONSEPT GMYO
|
3,07
|
-1,29
|
60.256.844,03 |
15:24 |
|
VSNMD VISNE MADENCILIK
|
133,50
|
-2,34
|
521.249.609,00 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
266,25
|
-1,75
|
38.385.854,50 |
15:24 |
|
YATAS YATAS
|
33,04
|
-1,55
|
9.886.071,92 |
15:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,50
|
-2,22
|
61.849.847,68 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,32
|
-3,80
|
3.309.587,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,02
|
-1,39
|
91.634.921,92 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,47
|
-2,37
|
116.902.066,99 |
15:24 |
|
YGGYO YENI GIMAT GMYO
|
129,10
|
2,30
|
18.667.962,60 |
15:23 |
|
YGYO YESIL GMYO
|
1,87
|
-6,03
|
4.139.985,47 |
13:55 |
|
YIGIT YIGIT AKU
|
24,80
|
-0,96
|
30.197.653,52 |
15:23 |
|
YKBNK YAPI VE KREDI BANK.
|
29,74
|
-1,78
|
3.034.142.438,62 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
5,90
|
-0,17
|
26.097.153,29 |
15:24 |
|
YONGA YONGA MOBILYA
|
62,00
|
1,64
|
1.269.308,00 |
13:55 |
|
YUNSA YUNSA
|
7,93
|
3,93
|
107.145.203,16 |
15:25 |
|
YYAPI YESIL YAPI
|
2,18
|
-2,24
|
533.072.019,33 |
15:25 |
|
YYLGD YAYLA GIDA
|
9,85
|
-0,91
|
42.124.989,72 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
8,10
|
-1,82
|
12.300.815,62 |
15:23 |
|
ZOREN ZORLU ENERJI
|
3,21
|
-0,93
|
92.525.846,80 |
15:24 |
|
ZRGYO ZIRAAT GMYO
|
22,52
|
1,44
|
16.643.676,94 |
15:24 |
