|
A1CAP A1 CAPITAL YATIRIM
|
14,27
|
-3,25
|
180.341.718,00 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,72
|
1,38
|
91.568.069,52 |
16:54 |
|
AAGYO AGAOGLU GMYO
|
23,96
|
-6,11
|
8.147.153.537,20 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
114,10
|
0,53
|
22.172.351,70 |
16:54 |
|
ADEL ADEL KALEMCILIK
|
43,42
|
-5,49
|
241.779.280,08 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,98
|
183.439.267,40 |
16:55 |
|
ADGYO ADRA GMYO
|
61,00
|
0,83
|
88.566.021,75 |
16:55 |
|
AEFES ANADOLU EFES
|
18,39
|
-4,72
|
980.865.337,64 |
16:55 |
|
AFYON AFYON CIMENTO
|
13,93
|
-1,14
|
36.933.740,77 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,80
|
-0,92
|
103.178.924,40 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,14
|
-2,27
|
229.877.023,12 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,06
|
-2,24
|
75.560.683,71 |
16:55 |
|
AGYO ATAKULE GMYO
|
8,33
|
-3,03
|
5.419.638,28 |
16:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,30
|
-0,60
|
108.978.695,46 |
16:55 |
|
AHSGY AHES GMYO
|
17,72
|
-2,64
|
31.549.168,44 |
16:55 |
|
AKBNK AKBANK
|
77,10
|
-1,66
|
7.139.199.195,55 |
16:55 |
|
AKCNS AKCANSA
|
197,70
|
1,38
|
150.438.637,50 |
16:55 |
|
AKENR AKENERJI
|
9,83
|
-1,50
|
37.102.502,35 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,75
|
-1,43
|
45.875.043,70 |
16:55 |
|
AKFIS AKFEN INSAAT
|
45,80
|
2,69
|
321.902.345,40 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,18
|
-1,86
|
150.862.556,34 |
16:55 |
|
AKGRT AKSIGORTA
|
7,42
|
-1,20
|
62.180.944,93 |
16:55 |
|
AKHAN AKHAN UN
|
29,40
|
5,00
|
796.644.948,58 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
331,75
|
6,84
|
80.007.795,75 |
16:55 |
|
AKSA AKSA
|
10,21
|
-0,87
|
212.519.458,96 |
16:55 |
|
AKSEN AKSA ENERJI
|
82,50
|
1,48
|
423.752.015,75 |
16:55 |
|
AKSGY AKIS GMYO
|
9,23
|
-1,60
|
36.536.842,35 |
16:55 |
|
AKSUE AKSU ENERJI
|
33,36
|
3,93
|
58.190.781,64 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
-1,50
|
7.150.284,81 |
16:55 |
|
ALARK ALARKO HOLDING
|
93,15
|
-0,85
|
405.834.237,85 |
16:55 |
|
ALBRK ALBARAKA TURK
|
8,93
|
-0,22
|
129.809.850,18 |
16:55 |
|
ALCAR ALARKO CARRIER
|
746,50
|
-1,39
|
33.564.707,00 |
16:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,40
|
1,33
|
54.370.483,80 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
38,12
|
-2,11
|
46.381.360,82 |
16:55 |
|
ALGYO ALARKO GMYO
|
5,03
|
0,20
|
138.538.512,25 |
16:55 |
|
ALKA ALKIM KAGIT
|
11,47
|
-2,30
|
47.440.197,34 |
16:55 |
|
ALKIM ALKIM KIMYA
|
19,04
|
2,53
|
61.412.079,50 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
409,75
|
0,61
|
580.477.013,00 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,65
|
-1,48
|
757.480.264,20 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,93
|
4,66
|
1.019.109.513,36 |
16:55 |
|
ALVES ALVES KABLO
|
3,87
|
3,20
|
533.374.569,57 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
23,80
|
9,98
|
14.188.274,80 |
16:46 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,69
|
-1,29
|
13.076.783,66 |
16:52 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,90
|
-0,98
|
109.518.225,10 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
27,08
|
0,30
|
148.829.557,28 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
101,40
|
-0,78
|
89.375.280,90 |
16:54 |
|
ARCLK ARCELIK
|
119,60
|
1,96
|
420.656.131,90 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,16
|
3,55
|
174.627.162,38 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
25,16
|
-2,33
|
17.408.265,16 |
16:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,64
|
6,93
|
403.977.647,76 |
16:55 |
|
ARMGD ARMADA GIDA
|
148,50
|
0,61
|
276.216.325,20 |
16:55 |
|
ARSAN ARSAN HOLDING
|
3,60
|
-1,91
|
55.536.713,50 |
16:55 |
|
ARTMS ARTEMIS HALI
|
43,42
|
-0,46
|
89.499.058,82 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,29
|
-2,66
|
96.062.774,30 |
16:55 |
|
ASELS ASELSAN
|
425,75
|
6,84
|
25.841.956.866,50 |
16:55 |
|
ASGYO ASCE GMYO
|
10,72
|
-2,10
|
26.950.916,24 |
16:55 |
|
ASTOR ASTOR ENERJI
|
199,60
|
-3,34
|
3.934.654.550,80 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
70,55
|
2,10
|
85.884.290,10 |
16:55 |
|
ATAGY ATA GMYO
|
12,16
|
-0,82
|
2.135.441,10 |
16:52 |
|
ATAKP ATAKEY PATATES
|
52,30
|
-2,06
|
10.051.706,10 |
16:55 |
|
ATATP ATP YAZILIM
|
141,50
|
-2,48
|
88.414.840,00 |
16:55 |
|
ATATR ATA TURIZM
|
13,95
|
-5,36
|
1.481.521.960,31 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
93,95
|
-3,14
|
867.165,35 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,40
|
-2,76
|
15.585.521,70 |
16:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,50
|
-0,96
|
1.106.936,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,14
|
-1,38
|
11.160.758,72 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,48
|
-0,82
|
18.953.998,34 |
16:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
-2,97
|
45.750.474,10 |
16:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,55
|
1,96
|
65.325.492,10 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,88
|
4,14
|
15.557.396,56 |
16:54 |
|
AYCES ALTINYUNUS CESME
|
1.153,00
|
0,26
|
312.942.235,00 |
16:54 |
|
AYDEM AYDEM ENERJI
|
30,26
|
-1,30
|
91.126.536,56 |
16:55 |
|
AYEN AYEN ENERJI
|
36,26
|
1,17
|
130.433.322,66 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-2,09
|
3.899.550,00 |
13:55 |
|
AYGAZ AYGAZ
|
285,50
|
4,48
|
332.468.270,75 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,97
|
-2,70
|
21.026.935,96 |
16:55 |
|
BAGFS BAGFAS
|
34,40
|
4,12
|
132.680.098,60 |
16:54 |
|
BAHKM BAHADIR KIMYA
|
135,50
|
-1,02
|
54.214.291,90 |
16:55 |
|
BAKAB BAK AMBALAJ
|
47,04
|
-2,81
|
66.356.465,51 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
92,50
|
-2,63
|
1.625.233,80 |
13:55 |
|
BALSU BALSU GIDA
|
14,47
|
-2,56
|
93.755.527,01 |
16:55 |
|
BANVT BANVIT
|
160,00
|
-0,87
|
22.458.772,90 |
16:54 |
|
BARMA BAREM AMBALAJ
|
55,60
|
1,46
|
56.289.722,20 |
16:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-2,46
|
1.339.686,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,25
|
-1,63
|
16.861.675,70 |
16:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
-1,07
|
55.914.414,90 |
16:52 |
|
BEGYO BATI EGE GMYO
|
4,53
|
0,44
|
39.173.063,04 |
16:55 |
|
BERA BERA HOLDING
|
17,22
|
-1,99
|
130.204.010,05 |
16:55 |
|
BESLR BESLER GIDA
|
13,46
|
-2,18
|
38.877.990,12 |
16:55 |
|
BESTE BEST BRANDS ENERJI
|
23,40
|
-0,59
|
227.474.316,64 |
16:55 |
|
BEYAZ BEYAZ FILO
|
29,64
|
-1,46
|
15.998.308,92 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,80
|
-2,20
|
20.901.832,20 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,66
|
0,65
|
45.384.704,54 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,08
|
-2,21
|
40.744.117,57 |
16:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,20
|
-0,11
|
71.707.395,98 |
16:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
211,30
|
-2,04
|
50.883.440,20 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
735,50
|
-2,06
|
2.518.889.059,50 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,90
|
-0,98
|
49.903.320,90 |
16:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,09
|
-1,30
|
405.987.774,87 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,50
|
1,93
|
241.192.992,04 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,94
|
-0,59
|
5.886.987,94 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
-1,32
|
89.147.886,88 |
16:55 |
|
BLCYT BILICI YATIRIM
|
37,72
|
-9,98
|
51.285.127,58 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
41,64
|
-3,83
|
89.872.590,16 |
16:54 |
|
BMSCH BMS CELIK HASIR
|
15,90
|
-2,39
|
21.911.746,77 |
16:54 |
|
BMSTL BMS BIRLESIK METAL
|
85,25
|
-0,99
|
137.033.641,15 |
16:54 |
|
BNTAS BANTAS AMBALAJ
|
6,68
|
1,06
|
44.878.073,06 |
16:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,28
|
-1,38
|
32.999.713,54 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
4,38
|
9,77
|
62.119.450,74 |
16:55 |
|
BORSK BOR SEKER
|
7,17
|
-1,24
|
77.446.838,59 |
16:54 |
|
BOSSA BOSSA
|
6,39
|
-1,69
|
10.613.932,36 |
16:53 |
|
BRISA BRISA
|
84,60
|
-1,51
|
6.555.789,55 |
16:54 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
-3,51
|
8.287.040,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,56
|
-2,62
|
9.944.637,39 |
16:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,30
|
-2,78
|
36.392.226,10 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,62
|
-1,48
|
27.601.900,15 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
-4,76
|
742.253,23 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
529,50
|
-2,58
|
819.212.632,00 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.098,00
|
-2,33
|
105.391.719,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
35,34
|
-0,45
|
113.749.159,78 |
16:55 |
|
BTCIM BATI CIMENTO
|
6,64
|
0,91
|
409.578.540,94 |
16:55 |
|
BUCIM BURSA CIMENTO
|
6,03
|
-1,31
|
48.026.704,16 |
16:55 |
|
BULGS BULLS GSYO
|
43,94
|
-2,57
|
176.612.745,36 |
16:55 |
|
BURCE BURCELIK
|
40,74
|
-0,34
|
127.672.937,44 |
16:55 |
|
BURVA BURCELIK VANA
|
805,00
|
2,68
|
28.864.932,00 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
110,60
|
-2,56
|
70.734.252,20 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
41,16
|
0,44
|
23.379.797,94 |
16:53 |
|
CANTE CAN2 TERMIK
|
1,64
|
-1,80
|
1.039.682.690,54 |
16:55 |
|
CASA CASA EMTIA PETROL
|
93,85
|
-0,05
|
1.808.864,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,96
|
1,06
|
66.820.082,62 |
16:54 |
|
CCOLA COCA COLA ICECEK
|
73,00
|
-0,68
|
254.723.995,05 |
16:55 |
|
CELHA CELIK HALAT
|
9,39
|
-1,78
|
6.343.257,70 |
16:55 |
|
CEMAS CEMAS DOKUM
|
4,95
|
-2,17
|
58.263.623,61 |
16:53 |
|
CEMTS CEMTAS
|
10,93
|
-0,18
|
30.781.142,30 |
16:55 |
|
CEMZY CEM ZEYTIN
|
70,70
|
-2,08
|
241.358.075,55 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
24,34
|
2,18
|
85.341.138,48 |
16:55 |
|
CGCAM CAGDAS CAM
|
36,76
|
-3,01
|
186.538.872,80 |
16:55 |
|
CIMSA CIMSA
|
53,30
|
-0,09
|
283.775.535,50 |
16:55 |
|
CLEBI CELEBI
|
1.848,00
|
-1,70
|
103.655.178,00 |
16:55 |
|
CMBTN CIMBETON
|
1.700,00
|
-1,45
|
16.624.726,00 |
16:54 |
|
CMENT CIMENTAS
|
323,50
|
-0,61
|
741.140,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,41
|
-1,73
|
36.006.655,28 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
206,20
|
-2,27
|
8.516.833,30 |
16:54 |
|
CRDFA CREDITWEST FAKTORING
|
30,06
|
3,58
|
92.234.593,62 |
16:54 |
|
CRFSA CARREFOURSA
|
165,50
|
7,33
|
268.690.451,30 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
26,02
|
0,70
|
27.468.559,50 |
16:54 |
|
CVKMD CVK MADEN
|
35,88
|
-0,61
|
1.056.603.902,00 |
16:55 |
|
CWENE CW ENERJI
|
33,24
|
0,97
|
3.195.965.967,28 |
16:55 |
|
DAGI DAGI GIYIM
|
6,12
|
-1,13
|
59.251.139,64 |
16:54 |
|
DAPGM DAP GAYRIMENKUL
|
11,48
|
-1,46
|
248.166.932,89 |
16:55 |
|
DARDL DARDANEL
|
2,02
|
-0,98
|
43.024.812,17 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,21
|
1,91
|
151.481.709,87 |
16:54 |
|
DENGE DENGE HOLDING
|
2,40
|
-1,64
|
24.059.341,46 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,51
|
-0,34
|
71.404.323,40 |
16:55 |
|
DERIM DERIMOD
|
36,46
|
-1,46
|
22.255.459,36 |
16:55 |
|
DESA DESA DERI
|
13,26
|
-0,53
|
15.466.066,74 |
16:54 |
|
DESPC DESPEC BILGISAYAR
|
40,10
|
-2,53
|
23.438.279,52 |
16:54 |
|
DEVA DEVA HOLDING
|
65,20
|
-1,81
|
26.595.886,80 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
69,60
|
-0,43
|
9.544.396,80 |
16:54 |
|
DGGYO DOGUS GMYO
|
28,04
|
-1,20
|
1.817.332,34 |
16:48 |
|
DGNMO DOGANLAR MOBILYA
|
6,08
|
9,95
|
283.141.792,07 |
16:51 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-3,92
|
1.832.506,00 |
13:55 |
|
DITAS DITAS DOGAN
|
33,62
|
-1,18
|
47.428.560,62 |
16:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,26
|
-0,79
|
55.529.037,22 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
5,21
|
-8,92
|
1.622.613.557,88 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
8,54
|
-1,27
|
10.843.246,42 |
16:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,46
|
0,20
|
41.944.873,64 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
191,60
|
1,32
|
432.369.533,90 |
16:55 |
|
DOCO DO-CO
|
9.540,00
|
-2,20
|
52.688.375,00 |
16:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,96
|
-0,29
|
43.965.622,66 |
16:55 |
|
DOFRB DOF ROBOTIK
|
103,80
|
-5,03
|
785.678.995,70 |
16:55 |
|
DOGUB DOGUSAN
|
123,90
|
9,94
|
190.842.270,60 |
16:54 |
|
DOHOL DOGAN HOLDING
|
21,24
|
0,76
|
159.192.554,14 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,40
|
-3,07
|
14.415.203,62 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.129,00
|
1,53
|
911.893.357,00 |
16:55 |
|
DUNYH DUNYA HOLDING
|
108,00
|
-4,17
|
80.632.064,80 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
4,08
|
1,24
|
17.396.397,51 |
16:53 |
|
DURKN DURUKAN SEKERLEME
|
19,40
|
-0,92
|
57.117.079,54 |
16:55 |
|
DYOBY DYO BOYA
|
13,74
|
-0,79
|
71.403.639,55 |
16:55 |
|
DZGYO DENIZ GMYO
|
7,91
|
-2,10
|
16.161.767,70 |
16:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
66,70
|
2,62
|
77.411.478,95 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
108,90
|
-1,36
|
169.567.061,90 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
37,06
|
4,45
|
409.721.339,08 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
367,75
|
-0,20
|
133.438.869,75 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
20,06
|
0,30
|
33.124.890,78 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,58
|
-2,20
|
15.996.939,38 |
16:55 |
|
EFOR EFOR YATIRIM
|
5,58
|
4,49
|
1.170.317.217,81 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
5.652,50
|
-1,48
|
73.359.580,00 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,44
|
3,85
|
105.989.052,58 |
16:55 |
|
EGEPO NASMED EGEPOL
|
15,37
|
0,52
|
17.373.507,65 |
16:54 |
|
EGGUB EGE GUBRE
|
121,70
|
-1,62
|
110.728.077,30 |
16:54 |
|
EGPRO EGE PROFIL
|
30,70
|
-2,23
|
46.707.507,06 |
16:55 |
|
EGSER EGE SERAMIK
|
2,86
|
-0,35
|
8.523.968,95 |
16:54 |
|
EKGYO EMLAK KONUT GMYO
|
21,12
|
-1,95
|
1.243.415.143,50 |
16:55 |
|
EKIZ EKIZ KIMYA
|
93,95
|
-0,05
|
629.418,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,49
|
-2,66
|
85.137.947,74 |
16:55 |
|
EKSUN EKSUN GIDA
|
5,40
|
-0,37
|
14.224.839,74 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,34
|
-2,13
|
26.592.759,18 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
21,16
|
-1,58
|
187.128.655,10 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
144,70
|
-0,07
|
1.236.316,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,46
|
-3,67
|
322.673.364,38 |
16:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,04
|
2,43
|
98.731.132,96 |
16:54 |
|
ENERY ENERYA ENERJI
|
8,74
|
-2,24
|
128.290.422,36 |
16:54 |
|
ENJSA ENERJISA ENERJI
|
118,80
|
-0,59
|
534.635.001,60 |
16:55 |
|
ENKAI ENKA INSAAT
|
99,55
|
-2,59
|
901.610.989,70 |
16:55 |
|
ENPRA ENPARA BANK
|
112,40
|
-9,94
|
13.659.747,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,40
|
-1,88
|
191.577.938,24 |
16:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,92
|
-2,33
|
137.155.478,65 |
16:55 |
|
EPLAS EGEPLAST
|
5,83
|
-2,02
|
36.502.448,37 |
16:54 |
|
ERBOS ERBOSAN
|
199,80
|
-0,99
|
11.197.320,60 |
16:52 |
|
ERCB ERCIYAS CELIK BORU
|
56,45
|
0,18
|
79.368.710,90 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
32,18
|
2,81
|
6.222.438.448,64 |
16:55 |
|
ERSU ERSU GIDA
|
25,54
|
-4,70
|
16.590.126,10 |
16:55 |
|
ESCAR ESCAR FILO
|
48,10
|
-0,82
|
450.542.017,72 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,33
|
-2,48
|
118.221.440,17 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,17
|
4,25
|
629.164.758,21 |
16:55 |
|
ETILR ETILER GIDA
|
3,91
|
-1,26
|
13.926.365,09 |
16:54 |
|
ETYAT EURO TREND YAT. ORT.
|
22,90
|
-2,47
|
3.023.927,88 |
16:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
-3,63
|
6.631.716,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,08
|
-4,18
|
5.539.283,02 |
16:52 |
|
EUPWR EUROPOWER ENERJI
|
43,62
|
-1,67
|
334.437.915,64 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,05
|
1,61
|
567.954.013,73 |
16:55 |
|
EUYO EURO YAT. ORT.
|
18,35
|
-4,23
|
3.821.906,18 |
16:55 |
|
EYGYO EYG GMYO
|
2,78
|
-2,11
|
27.697.694,78 |
16:54 |
|
FADE FADE GIDA
|
14,90
|
-0,07
|
20.620.279,28 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
3,03
|
9,78
|
690.322.392,92 |
16:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,50
|
7,20
|
25.273.998,82 |
16:54 |
|
FMIZP F-M IZMIT PISTON
|
280,00
|
-1,75
|
12.284.190,75 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,62
|
1,09
|
230.454.306,75 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
2,73
|
-2,50
|
110.748.726,55 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
96,90
|
-0,05
|
151.425.028,90 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
8,02
|
-5,09
|
54.870.019,34 |
16:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,18
|
-0,24
|
122.595.462,64 |
16:55 |
|
FROTO FORD OTOSAN
|
105,20
|
-0,09
|
2.171.320.871,50 |
16:55 |
|
FZLGY FUZUL GMYO
|
16,40
|
-1,86
|
200.577.607,27 |
16:55 |
|
GARAN GARANTI BANKASI
|
138,50
|
-1,35
|
4.367.154.961,50 |
16:55 |
|
GARFA GARANTI FAKTORING
|
27,38
|
-1,93
|
20.789.001,38 |
16:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
338,25
|
-0,44
|
2.429.589,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,52
|
-1,43
|
16.553.729,51 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,82
|
-1,91
|
17.866.021,00 |
16:55 |
|
GENIL GEN ILAC
|
10,21
|
-1,07
|
233.962.760,98 |
16:55 |
|
GENKM GENTAS KIMYA
|
13,46
|
-3,03
|
346.818.224,49 |
16:55 |
|
GENTS GENTAS
|
8,07
|
0,25
|
56.323.247,42 |
16:54 |
|
GEREL GERSAN ELEKTRIK
|
38,24
|
0,90
|
259.382.632,56 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,00
|
1,39
|
355.628.853,05 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,90
|
6,95
|
443.845.355,00 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,38
|
2,06
|
11.428.249,11 |
16:47 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,00
|
-3,28
|
112.784.136,30 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
232,10
|
-3,49
|
4.141.594.325,00 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
4,25
|
-1,85
|
30.866.679,72 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,96
|
5,98
|
171.627.669,66 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
33,02
|
4,30
|
139.143.892,12 |
16:55 |
|
GOKNR GOKNUR GIDA
|
22,72
|
-1,30
|
129.650.248,98 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
392,00
|
1,82
|
93.648.878,50 |
16:55 |
|
GOODY GOOD-YEAR
|
14,99
|
-1,64
|
25.721.366,61 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
19,65
|
-3,68
|
44.804.729,56 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,30
|
-2,72
|
4.466.829,47 |
16:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,50
|
-2,12
|
111.954.660,00 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
289,00
|
4,71
|
846.026.898,25 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
10,21
|
0,59
|
33.279.947,91 |
16:54 |
|
GSDHO GSD HOLDING
|
5,04
|
0,40
|
24.097.975,31 |
16:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
-3,54
|
213.399.060,37 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
485,00
|
-0,31
|
889.724.357,50 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
930,50
|
2,31
|
424.589.082,50 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
27,42
|
-2,35
|
175.549.168,66 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
63,45
|
-4,01
|
151.009.634,50 |
16:54 |
|
HALKB T. HALK BANKASI
|
40,14
|
0,35
|
1.449.241.687,56 |
16:55 |
|
HATEK HATAY TEKSTIL
|
15,29
|
0,07
|
16.415.636,21 |
16:55 |
|
HATSN HATSAN GEMI
|
40,60
|
1,00
|
116.706.304,82 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
3,40
|
-2,86
|
287.019.376,14 |
16:55 |
|
HEDEF HEDEF HOLDING
|
146,40
|
0,07
|
176.397.687,00 |
16:55 |
|
HEKTS HEKTAS
|
3,06
|
0,33
|
377.279.391,76 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,20
|
-2,63
|
41.510.891,52 |
16:55 |
|
HLGYO HALK GMYO
|
5,59
|
-2,78
|
351.345.918,85 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
57,75
|
-0,69
|
38.499.540,45 |
16:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,20
|
-2,09
|
29.338.258,90 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
39,98
|
-4,58
|
33.964.579,72 |
16:55 |
|
HUBVC HUB GIRISIM
|
3,32
|
-3,21
|
7.785.987,64 |
16:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,11
|
-0,96
|
36.645.071,12 |
16:53 |
|
HURGZ HURRIYET GZT.
|
5,59
|
-2,61
|
20.520.841,03 |
16:54 |
|
ICBCT ICBC TURKEY BANK
|
14,50
|
-2,23
|
34.751.973,93 |
16:55 |
|
ICUGS ICU GIRISIM
|
3,90
|
6,27
|
274.959.444,27 |
16:55 |
|
IDGYO IDEALIST GMYO
|
3,88
|
-4,20
|
3.900.089,83 |
16:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,85
|
-0,15
|
963.227.095,25 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
77,80
|
5,14
|
187.809.322,25 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-1,38
|
1.974.230,93 |
16:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
-2,74
|
36.576.491,40 |
16:55 |
|
IHLAS IHLAS HOLDING
|
2,07
|
-0,48
|
80.150.297,75 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-1,46
|
16.931.679,89 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
0,55
|
63.423.109,18 |
16:55 |
|
IMASM IMAS MAKINA
|
4,01
|
2,04
|
243.606.316,33 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
9,19
|
-2,44
|
54.929.630,12 |
16:55 |
|
INFO INFO YATIRIM
|
3,34
|
-2,91
|
50.805.539,13 |
16:55 |
|
INGRM INGRAM BILISIM
|
397,75
|
-0,62
|
13.069.353,50 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
250,00
|
1,30
|
1.732.857,80 |
13:55 |
|
INTEM INTEMA
|
275,25
|
-2,48
|
41.290.999,75 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,48
|
-1,58
|
28.686.067,41 |
16:54 |
|
INVES INVESTCO HOLDING
|
553,50
|
3,07
|
42.071.197,50 |
16:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-2,60
|
849.674,95 |
13:55 |
|
ISBTR IS BANKASI (B)
|
453.715,00
|
0,06
|
3.629.720,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,53
|
-1,22
|
5.270.933.785,30 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,28
|
-1,16
|
153.790.668,90 |
16:55 |
|
ISFIN IS FIN.KIR.
|
19,88
|
-0,90
|
29.624.557,55 |
16:55 |
|
ISGSY IS GIRISIM
|
127,90
|
2,08
|
251.199.075,90 |
16:55 |
|
ISGYO IS GMYO
|
20,22
|
-1,84
|
19.291.679,08 |
16:55 |
|
ISKPL ISIK PLASTIK
|
16,78
|
1,82
|
450.012.948,62 |
16:55 |
|
ISKUR IS BANKASI (KUR.)
|
2.499.987,50
|
6,33
|
2.499.987,50 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
43,80
|
1,53
|
473.479.693,90 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,79
|
-2,63
|
6.028.344,70 |
16:52 |
|
ISYAT IS YAT. ORT.
|
8,20
|
-0,73
|
9.135.725,90 |
16:54 |
|
IZENR IZDEMIR ENERJI
|
9,69
|
1,04
|
241.813.827,77 |
16:55 |
|
IZFAS IZMIR FIRCA
|
51,10
|
-0,68
|
299.479.812,00 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,75
|
-1,57
|
18.627.993,20 |
16:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,67
|
-0,60
|
39.954.164,90 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
17,35
|
-0,86
|
26.922.719,22 |
16:55 |
|
KAPLM KAPLAMIN
|
664,50
|
9,93
|
306.075.937,00 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
9,28
|
-0,54
|
60.098.167,89 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
10,06
|
0,60
|
95.790.104,86 |
16:55 |
|
KARTN KARTONSAN
|
64,60
|
-2,78
|
23.007.509,85 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
0,36
|
306.462.128,58 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,72
|
1,29
|
80.256.071,86 |
16:55 |
|
KBORU KUZEY BORU
|
25,04
|
2,62
|
402.649.493,60 |
16:55 |
|
KCAER KOCAER CELIK
|
11,49
|
-2,30
|
173.495.523,50 |
16:55 |
|
KCHOL KOC HOLDING
|
204,50
|
0,25
|
3.731.176.198,10 |
16:55 |
|
KENT KENT GIDA
|
400,25
|
-1,60
|
2.124.445,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,30
|
-8,32
|
6.055.315,78 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,35
|
-1,88
|
19.192.754,33 |
16:55 |
|
KGYO KORAY GMYO
|
9,27
|
0,32
|
70.650.296,50 |
16:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,49
|
-2,29
|
15.399.766,70 |
16:55 |
|
KLGYO KILER GMYO
|
5,24
|
-2,78
|
73.765.988,62 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,96
|
-2,63
|
82.852.092,84 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
35,28
|
-0,17
|
344.711.259,70 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
9,35
|
-2,60
|
2.191.420,70 |
13:55 |
|
KLRHO KILER HOLDING
|
106,40
|
0,28
|
642.516.044,60 |
16:55 |
|
KLSER KALESERAMIK
|
25,98
|
-1,67
|
21.147.933,28 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,41
|
4,52
|
40.414.678,03 |
16:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,25
|
-0,95
|
432.415.313,60 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,06
|
-0,22
|
73.191.839,98 |
16:55 |
|
KNFRT KONFRUT TARIM
|
11,41
|
0,71
|
31.335.639,16 |
16:55 |
|
KOCMT KOC METALURJI
|
2,49
|
-2,35
|
50.129.686,03 |
16:54 |
|
KONKA KONYA KAGIT
|
15,47
|
-3,79
|
56.730.850,51 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,19
|
5,27
|
2.675.879.402,14 |
16:55 |
|
KONYA KONYA CIMENTO
|
3.887,50
|
-2,02
|
35.290.182,50 |
16:55 |
|
KOPOL KOZA POLYESTER
|
6,39
|
9,42
|
267.504.708,20 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,30
|
0,66
|
67.851.379,20 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
15,12
|
-1,43
|
29.385.478,40 |
16:55 |
|
KRDMA KARDEMIR (A)
|
32,74
|
0,80
|
392.327.713,50 |
16:55 |
|
KRDMB KARDEMIR (B)
|
73,85
|
2,57
|
576.046.399,40 |
16:55 |
|
KRDMD KARDEMIR (D)
|
36,22
|
0,33
|
1.986.251.233,92 |
16:55 |
|
KRGYO KORFEZ GMYO
|
2,80
|
-0,71
|
24.332.198,34 |
16:54 |
|
KRONT KRON TEKNOLOJI
|
20,60
|
0,68
|
36.293.710,00 |
16:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,73
|
0,34
|
21.872.311,48 |
16:53 |
|
KRSTL KRISTAL KOLA
|
8,99
|
-2,07
|
39.578.559,10 |
16:54 |
|
KRTEK KARSU TEKSTIL
|
23,96
|
-1,40
|
4.994.486,66 |
16:55 |
|
KRVGD KERVAN GIDA
|
2,87
|
-2,38
|
21.812.943,79 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.587,50
|
7,89
|
4.754.015,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,00
|
-1,25
|
1.239.973.197,65 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
115,70
|
9,98
|
131.838.768,50 |
16:48 |
|
KUTPO KUTAHYA PORSELEN
|
94,05
|
-2,64
|
28.847.967,65 |
16:55 |
|
KUVVA KUVVA GIDA
|
128,70
|
-1,76
|
10.144.969,70 |
16:53 |
|
KUYAS KUYAS YATIRIM
|
86,20
|
0,06
|
329.270.145,80 |
16:55 |
|
KZBGY KIZILBUK GYO
|
3,24
|
-3,28
|
118.674.538,14 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
22,94
|
-1,12
|
40.242.656,84 |
16:55 |
|
LIDER LDR TURIZM
|
137,20
|
-4,06
|
86.204.699,20 |
16:55 |
|
LIDFA LIDER FAKTORING
|
3,54
|
-1,39
|
26.634.696,74 |
16:55 |
|
LILAK LILA KAGIT
|
40,80
|
-2,76
|
504.556.215,20 |
16:55 |
|
LINK LINK BILGISAYAR
|
5,08
|
-3,24
|
189.183.882,53 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,63
|
1,49
|
27.683.695,95 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,44
|
0,31
|
205.383.412,78 |
16:55 |
|
LOGO LOGO YAZILIM
|
137,30
|
-2,56
|
111.984.750,70 |
16:55 |
|
LRSHO LORAS HOLDING
|
3,70
|
-3,90
|
141.507.342,83 |
16:54 |
|
LUKSK LUKS KADIFE
|
99,20
|
0,20
|
9.608.912,90 |
16:52 |
|
LXGYO LUXERA GMYO
|
16,00
|
-5,94
|
753.781.664,84 |
16:55 |
|
LYDHO LYDIA HOLDING
|
186,20
|
0,11
|
91.716.322,50 |
16:54 |
|
LYDYE LYDIA YESIL ENERJI
|
16.055,00
|
-0,90
|
17.142.595,00 |
16:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.459,00
|
9,95
|
138.663.398,00 |
16:49 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,06
|
1,31
|
113.749.944,04 |
16:55 |
|
MAGEN MARGUN ENERJI
|
62,75
|
1,78
|
359.023.552,90 |
16:55 |
|
MAKIM MAKIM MAKINE
|
17,97
|
5,71
|
116.273.435,39 |
16:55 |
|
MAKTK MAKINA TAKIM
|
12,67
|
-3,06
|
25.969.231,03 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
23,68
|
0,00
|
238.827.738,58 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,69
|
-0,08
|
16.233.777,85 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
62,40
|
5,05
|
313.841.740,45 |
16:55 |
|
MARMR MARMARA HOLDING
|
2,87
|
-3,37
|
452.365.401,36 |
16:55 |
|
MARTI MARTI OTEL
|
1,98
|
-2,46
|
331.568.410,23 |
16:55 |
|
MAVI MAVI GIYIM
|
43,06
|
-1,01
|
267.077.745,68 |
16:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
201,60
|
5,77
|
2.701.689.792,50 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,56
|
-1,65
|
11.509.242,76 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
-3,23
|
2.493.393,60 |
13:55 |
|
MEGMT MEGA METAL
|
79,45
|
-1,37
|
552.008.473,05 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,40
|
-9,85
|
428.245.627,05 |
16:55 |
|
MEPET METRO PETROL VE TESISLERI
|
23,90
|
0,00
|
11.614.523,26 |
16:54 |
|
MERCN MERCAN KIMYA
|
16,81
|
-1,64
|
43.901.196,20 |
16:55 |
|
MERIT MERIT TURIZM
|
16,01
|
-1,54
|
40.052.691,61 |
16:55 |
|
MERKO MERKO GIDA
|
14,62
|
-3,31
|
65.937.765,84 |
16:52 |
|
METRO METRO HOLDING
|
6,49
|
2,20
|
113.601.638,24 |
16:55 |
|
MEYSU MEYSU GIDA
|
15,84
|
2,26
|
1.037.557.971,72 |
16:55 |
|
MGROS MIGROS TICARET
|
639,50
|
-2,52
|
1.091.201.016,50 |
16:55 |
|
MHRGY MHR GMYO
|
3,65
|
3,40
|
69.685.371,44 |
16:54 |
|
MIATK MIA TEKNOLOJI
|
40,84
|
-5,33
|
1.160.541.545,90 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,30
|
-6,83
|
4.876.828,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,26
|
-1,68
|
57.491.045,19 |
16:55 |
|
MNDTR MONDI TURKEY
|
5,82
|
-1,52
|
9.434.226,19 |
16:51 |
|
MOBTL MOBILTEL ILETISIM
|
13,29
|
-3,42
|
128.771.033,89 |
16:54 |
|
MOGAN MOGAN ENERJI
|
13,57
|
-6,28
|
382.406.218,14 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
41,66
|
0,39
|
306.329.413,34 |
16:55 |
|
MPARK MLP SAGLIK
|
451,00
|
1,81
|
218.613.224,25 |
16:55 |
|
MRGYO MARTI GMYO
|
1,50
|
-3,85
|
193.173.176,31 |
16:55 |
|
MRSHL MARSHALL
|
1.412,00
|
-2,42
|
18.211.128,00 |
16:54 |
|
MSGYO MISTRAL GMYO
|
7,83
|
-3,33
|
29.210.562,71 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,58
|
-2,18
|
17.519.315,46 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
9,29
|
-0,64
|
1.506.469,01 |
16:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,02
|
-1,95
|
1.380.813,42 |
16:55 |
|
NATEN NATUREL ENERJI
|
8,18
|
9,95
|
252.572.409,15 |
16:54 |
|
NETAS NETAS TELEKOM.
|
61,35
|
-1,68
|
21.695.799,85 |
16:55 |
|
NETCD NETCAD YAZILIM
|
132,60
|
-5,15
|
641.210.545,30 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
7,65
|
2,55
|
286.119.044,68 |
16:55 |
|
NTGAZ NATURELGAZ
|
12,50
|
1,79
|
80.366.924,36 |
16:55 |
|
NTHOL NET HOLDING
|
39,22
|
-2,63
|
83.224.735,52 |
16:55 |
|
NUGYO NUROL GMYO
|
9,10
|
-2,67
|
15.715.529,62 |
16:52 |
|
NUHCM NUH CIMENTO
|
244,50
|
-2,30
|
35.817.851,40 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
8,22
|
-1,20
|
214.184.393,82 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
37,74
|
1,45
|
41.809.620,88 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
6,77
|
0,59
|
566.768.939,80 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
880,50
|
2,98
|
208.038.933,00 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
60,40
|
-3,13
|
36.188.254,85 |
16:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
281,00
|
1,63
|
439.810.513,75 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
61,20
|
3,20
|
124.667.196,15 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,64
|
5,81
|
19.212.519,34 |
16:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,85
|
-2,57
|
49.088.760,00 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,00
|
0,65
|
629.686,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,21
|
-2,30
|
17.537.273,11 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,72
|
-1,45
|
23.687.953,86 |
16:53 |
|
OTKAR OTOKAR
|
395,50
|
0,38
|
279.136.997,50 |
16:55 |
|
OTTO OTTO HOLDING
|
324,00
|
2,37
|
278.691.749,50 |
16:55 |
|
OYAKC OYAK CIMENTO
|
25,24
|
-1,41
|
222.395.398,90 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
55,25
|
-2,39
|
6.967.618,30 |
16:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,54
|
-1,82
|
4.602.245,36 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,80
|
-1,74
|
7.164.055,35 |
16:54 |
|
OZATD OZATA DENIZCILIK
|
271,25
|
7,43
|
789.672.821,00 |
16:55 |
|
OZGYO OZDERICI GMYO
|
1,99
|
-2,45
|
16.158.906,12 |
16:54 |
|
OZKGY OZAK GMYO
|
12,81
|
-1,39
|
54.724.859,66 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
34,12
|
-3,83
|
13.986.917,38 |
16:55 |
|
OZSUB OZSU BALIK
|
23,74
|
-2,22
|
45.885.111,82 |
16:53 |
|
OZYSR OZYASAR TEL
|
46,02
|
2,31
|
40.606.159,40 |
16:55 |
|
PAGYO PANORA GMYO
|
123,90
|
-2,82
|
13.457.808,20 |
16:53 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
-0,63
|
752.901.950,69 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
82,55
|
-2,02
|
6.109.317,85 |
16:53 |
|
PAPIL PAPILON SAVUNMA
|
16,09
|
1,96
|
315.442.265,07 |
16:55 |
|
PARSN PARSAN
|
81,65
|
-1,80
|
27.022.998,65 |
16:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,50
|
-0,41
|
248.437.673,50 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,80
|
3,90
|
1.152.394.461,85 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
27,30
|
-2,08
|
32.932.217,28 |
16:54 |
|
PEKGY PEKER GMYO
|
13,37
|
-2,41
|
1.104.657.095,01 |
16:55 |
|
PENGD PENGUEN GIDA
|
10,02
|
-1,47
|
96.976.767,91 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,16
|
-1,79
|
21.914.978,85 |
16:55 |
|
PETKM PETKIM
|
21,86
|
2,34
|
3.304.520.610,24 |
16:55 |
|
PETUN PINAR ET VE UN
|
12,50
|
1,38
|
19.965.345,45 |
16:55 |
|
PGSUS PEGASUS
|
183,90
|
-2,39
|
2.091.170.980,10 |
16:55 |
|
PINSU PINAR SU
|
12,78
|
6,15
|
323.849.420,96 |
16:55 |
|
PKART PLASTIKKART
|
77,20
|
-1,28
|
19.764.254,80 |
16:55 |
|
PKENT PETROKENT TURIZM
|
161,30
|
-1,53
|
88.450.991,20 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
23,50
|
-1,84
|
40.783.465,60 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
44,22
|
-2,43
|
47.540.190,94 |
16:55 |
|
PNSUT PINAR SUT
|
13,07
|
2,11
|
26.232.004,24 |
16:55 |
|
POLHO POLISAN HOLDING
|
22,90
|
2,14
|
338.723.900,06 |
16:55 |
|
POLTK POLITEKNIK METAL
|
5.102,50
|
-1,78
|
63.042.727,50 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
7,02
|
-0,85
|
37.390.810,83 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,36
|
-0,30
|
56.885.453,18 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,12
|
1,11
|
37.218.590,63 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,08
|
0,50
|
7.465.137,89 |
16:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,50
|
2,34
|
18.451.279,80 |
16:54 |
|
PSGYO PASIFIK GMYO
|
2,43
|
-2,02
|
189.746.037,13 |
16:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,40
|
-1,22
|
2.750.332,00 |
13:55 |
|
QNBTR QNB BANK
|
270,25
|
-2,17
|
6.935.318,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,44
|
-3,10
|
376.935.960,17 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
264,00
|
0,48
|
538.287.573,00 |
16:55 |
|
RAYSG RAY SIGORTA
|
192,20
|
-1,94
|
38.735.725,40 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
7,63
|
1,46
|
411.041.494,58 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
179,20
|
2,34
|
194.978.959,10 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,05
|
0,00
|
23.328.629,65 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
19,59
|
-2,73
|
8.187.402,83 |
16:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
-2,46
|
66.089.746,73 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
32,82
|
-5,47
|
168.714.353,04 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,07
|
0,17
|
92.414.944,40 |
16:55 |
|
RYGYO REYSAS GMYO
|
31,96
|
-4,71
|
81.686.455,70 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
21,10
|
-2,76
|
138.104.613,38 |
16:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,06
|
1,73
|
170.900.504,20 |
16:55 |
|
SAHOL SABANCI HOLDING
|
99,10
|
-2,84
|
4.558.700.180,25 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
5,24
|
-2,78
|
9.621.640,77 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
33,70
|
-2,32
|
6.982.691,40 |
16:52 |
|
SANFM SANIFOAM ENDUSTRI
|
8,81
|
1,26
|
283.401.020,87 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
20,46
|
-2,57
|
6.964.010,10 |
16:51 |
|
SARKY SARKUYSAN
|
27,24
|
-2,99
|
140.581.359,02 |
16:55 |
|
SASA SASA POLYESTER
|
2,61
|
-0,38
|
8.578.657.735,55 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,28
|
-1,24
|
14.389.580,00 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,00
|
1,35
|
637.921.809,90 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,80
|
-0,17
|
174.630.909,95 |
16:55 |
|
SEGYO SEKER GMYO
|
4,89
|
-2,00
|
37.219.813,14 |
16:54 |
|
SEKFK SEKER FIN. KIR.
|
10,95
|
-1,26
|
2.564.209,54 |
16:41 |
|
SEKUR SEKURO PLASTIK
|
7,99
|
-3,62
|
14.452.808,49 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
86,65
|
0,46
|
72.056.015,30 |
16:55 |
|
SELVA SELVA GIDA
|
2,18
|
-1,80
|
106.039.553,36 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,21
|
2,33
|
100.399.598,82 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
4,39
|
0,69
|
4.926.853,20 |
16:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
-3,16
|
4.448.322,08 |
16:54 |
|
SISE SISE CAM
|
47,76
|
0,67
|
2.241.284.181,36 |
16:55 |
|
SKBNK SEKERBANK
|
12,35
|
1,73
|
694.801.231,84 |
16:55 |
|
SKTAS SOKTAS
|
3,04
|
-1,30
|
15.954.682,53 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,25
|
-3,52
|
16.964.145,75 |
16:53 |
|
SKYMD SEKER YATIRIM
|
12,48
|
0,24
|
105.627.810,43 |
16:54 |
|
SMART SMARTIKS YAZILIM
|
31,94
|
-3,09
|
61.544.419,72 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,41
|
-3,77
|
170.967.733,67 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
77,50
|
3,33
|
1.205.979.930,20 |
16:55 |
|
SNGYO SINPAS GMYO
|
3,65
|
-2,41
|
91.351.210,59 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
-0,76
|
22.021.437,91 |
16:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,70
|
-1,43
|
560.744,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,47
|
-0,84
|
367.497,39 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,50
|
3,97
|
202.649.075,29 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
53,05
|
-5,86
|
293.484.389,90 |
16:55 |
|
SONME SONMEZ FILAMENT
|
136,50
|
-1,94
|
6.233.206,10 |
16:53 |
|
SRVGY SERVET GMYO
|
3,14
|
-1,26
|
58.625.539,13 |
16:54 |
|
SUMAS SUMAS SUNI TAHTA
|
257,50
|
-0,96
|
717.271,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,24
|
-3,28
|
23.233.911,32 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,25
|
9,98
|
1.171.863.328,25 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
9,45
|
3,17
|
38.889.333,91 |
16:53 |
|
SVGYO SAVUR GMYO
|
16,35
|
-9,97
|
229.260.840,10 |
16:55 |
|
TABGD TAB GIDA
|
251,75
|
-1,27
|
158.547.004,45 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
407,25
|
6,05
|
203.068.519,75 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,62
|
0,15
|
280.186.453,90 |
16:55 |
|
TATGD TAT GIDA
|
17,11
|
1,18
|
90.190.323,53 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
328,75
|
-4,92
|
758.864.359,00 |
16:55 |
|
TBORG T.TUBORG
|
143,60
|
-2,91
|
36.712.127,40 |
16:54 |
|
TCELL TURKCELL
|
114,30
|
-2,56
|
1.733.477.557,70 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
94,30
|
-3,87
|
191.923.892,65 |
16:55 |
|
TDGYO TREND GMYO
|
15,78
|
-2,35
|
14.700.964,79 |
16:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,92
|
-2,97
|
1.975.237.090,74 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
9,59
|
-6,26
|
163.414.664,53 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
377,25
|
0,73
|
770.227.554,50 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,59
|
0,80
|
84.169.839,43 |
16:54 |
|
TGSAS TGS DIS TICARET
|
174,20
|
6,35
|
86.019.972,50 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
318,00
|
-1,62
|
14.848.343.480,00 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
117,80
|
9,48
|
1.149.969.335,30 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,08
|
-1,34
|
56.333.635,52 |
16:55 |
|
TLMAN TRABZON LIMAN
|
91,75
|
-2,65
|
10.096.088,30 |
16:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
640,50
|
7,11
|
486.433.589,50 |
16:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,00
|
-2,80
|
85.846.370,80 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,10
|
0,52
|
112.508.033,10 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
283,75
|
-0,35
|
583.702.078,50 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,20
|
-0,99
|
3.282.266.151,88 |
16:55 |
|
TRCAS TURCAS HOLDING
|
44,16
|
2,13
|
74.054.217,36 |
16:55 |
|
TRENJ TR DOGAL ENERJI
|
96,25
|
0,42
|
167.110.375,65 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
89,95
|
-0,72
|
60.891.359,25 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.230,00
|
7,05
|
285.799.388,00 |
16:54 |
|
TRILC TURK ILAC SERUM
|
15,67
|
-1,94
|
53.725.047,42 |
16:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,90
|
1,41
|
453.129.612,60 |
16:55 |
|
TSGYO TSKB GMYO
|
6,56
|
-2,24
|
9.354.756,29 |
16:53 |
|
TSKB T.S.K.B.
|
12,06
|
-1,87
|
105.061.067,95 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-1,02
|
86.025.863,30 |
16:55 |
|
TTKOM TURK TELEKOM
|
61,80
|
-2,75
|
871.922.375,60 |
16:55 |
|
TTRAK TURK TRAKTOR
|
480,75
|
0,58
|
110.729.963,25 |
16:55 |
|
TUCLK TUGCELIK
|
4,13
|
-4,18
|
203.336.374,85 |
16:55 |
|
TUKAS TUKAS
|
2,39
|
-1,65
|
165.671.735,25 |
16:55 |
|
TUPRS TUPRAS
|
262,75
|
3,24
|
12.264.560.534,00 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,07
|
0,50
|
451.058.733,95 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,06
|
1,65
|
104.903.092,80 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
13,23
|
-1,42
|
258.933.048,96 |
16:55 |
|
UCAYM UCAY MUHENDISLIK
|
29,64
|
5,71
|
538.871.552,96 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.582,00
|
0,13
|
25.959.023,00 |
16:54 |
|
ULAS ULASLAR TURIZM YAT.
|
31,90
|
1,72
|
24.660.880,00 |
16:53 |
|
ULKER ULKER BISKUVI
|
118,50
|
-1,33
|
374.598.401,80 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
4,64
|
-3,33
|
69.940.021,52 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
196,50
|
9,96
|
104.321.973,10 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,89
|
0,25
|
74.260.651,50 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,04
|
-2,54
|
23.352.434,53 |
16:55 |
|
USAK USAK SERAMIK
|
1,67
|
-1,76
|
155.184.477,47 |
16:54 |
|
VAKBN VAKIFLAR BANKASI
|
34,14
|
-2,29
|
953.683.421,64 |
16:55 |
|
VAKFA VAKIF FAKTORING
|
13,59
|
-1,81
|
230.040.636,02 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
-2,17
|
141.570.831,67 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
99,90
|
4,66
|
199.831.874,80 |
16:55 |
|
VANGD VANET GIDA
|
83,20
|
7,49
|
73.502.070,95 |
16:55 |
|
VBTYZ VBT YAZILIM
|
20,50
|
-0,87
|
19.858.351,57 |
16:54 |
|
VERTU VERUSATURK GIRISIM
|
40,04
|
-0,15
|
12.995.575,56 |
16:54 |
|
VERUS VERUSA HOLDING
|
509,00
|
1,80
|
35.331.874,50 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,12
|
-0,70
|
29.773.827,85 |
16:55 |
|
VESTL VESTEL
|
27,92
|
-1,27
|
133.476.895,42 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
31,32
|
-4,92
|
12.111.281,68 |
16:55 |
|
VKGYO VAKIF GMYO
|
2,71
|
-2,87
|
84.732.442,83 |
16:55 |
|
VKING VIKING KAGIT
|
25,60
|
-2,66
|
28.434.932,22 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,37
|
-2,87
|
159.821.433,83 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
80,90
|
-2,35
|
156.938.003,25 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,06
|
-2,02
|
30.432.730,57 |
16:55 |
|
YATAS YATAS
|
42,38
|
-1,40
|
27.796.070,64 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,98
|
-0,09
|
16.212.313,00 |
16:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
-2,28
|
1.579.248,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,05
|
-0,48
|
376.672.679,90 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-2,63
|
35.533.596,20 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
209,00
|
0,38
|
61.572.461,20 |
16:54 |
|
YIGIT YIGIT AKU
|
23,26
|
-1,94
|
119.308.358,28 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,96
|
-1,81
|
5.154.198.193,24 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
-2,19
|
18.817.469,48 |
16:55 |
|
YONGA YONGA MOBILYA
|
53,60
|
-2,72
|
738.978,70 |
13:55 |
|
YUNSA YUNSA
|
8,42
|
-0,36
|
36.245.184,52 |
16:54 |
|
YYAPI YESIL YAPI
|
0,97
|
-3,00
|
3.756.144,28 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,81
|
-0,42
|
163.142.390,40 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
9,09
|
1,79
|
37.838.112,30 |
16:53 |
|
ZERGY ZERAY GMYO
|
23,50
|
0,69
|
407.175.277,84 |
16:55 |
|
ZGYO Z GMYO
|
27,94
|
-2,99
|
241.971.407,72 |
16:55 |
|
ZOREN ZORLU ENERJI
|
2,90
|
-0,68
|
113.526.739,14 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
21,16
|
-1,76
|
10.941.246,46 |
16:51 |
