|
A1CAP A1 CAPITAL YATIRIM
|
13,01
|
-2,91
|
122.935.567,13 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,56
|
-1,45
|
14.977.847,74 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
105,60
|
-0,28
|
4.673.861,80 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
30,44
|
0,40
|
10.631.127,28 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
16,85
|
-0,88
|
94.301.437,54 |
11:58 |
|
ADGYO ADRA GMYO
|
49,52
|
-1,75
|
13.563.241,32 |
11:57 |
|
AEFES ANADOLU EFES
|
13,70
|
-0,15
|
214.368.801,44 |
11:58 |
|
AFYON AFYON CIMENTO
|
12,39
|
-0,24
|
7.309.954,38 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
189,00
|
1,02
|
47.936.455,80 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,98
|
-0,87
|
53.690.447,58 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,44
|
-1,20
|
29.093.753,70 |
11:58 |
|
AGYO ATAKULE GMYO
|
7,45
|
0,13
|
551.812,98 |
11:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,82
|
-2,64
|
26.323.132,48 |
11:57 |
|
AHSGY AHES GMYO
|
41,58
|
-1,70
|
8.575.993,18 |
11:58 |
|
AKBNK AKBANK
|
55,25
|
-1,25
|
1.956.488.166,55 |
11:58 |
|
AKCNS AKCANSA
|
128,30
|
-1,23
|
60.239.393,80 |
11:57 |
|
AKENR AKENERJI
|
10,15
|
-0,78
|
11.261.422,85 |
11:57 |
|
AKFGY AKFEN GMYO
|
2,54
|
0,00
|
27.316.356,09 |
11:58 |
|
AKFIS AKFEN INSAAT
|
21,38
|
-0,09
|
7.158.084,04 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,10
|
1,18
|
35.296.432,38 |
11:58 |
|
AKGRT AKSIGORTA
|
6,26
|
-0,63
|
19.978.412,08 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
228,00
|
-2,19
|
602.982,10 |
11:53 |
|
AKSA AKSA
|
11,97
|
0,76
|
64.721.027,63 |
11:57 |
|
AKSEN AKSA ENERJI
|
44,92
|
-0,04
|
197.643.104,54 |
11:57 |
|
AKSGY AKIS GMYO
|
7,27
|
-0,14
|
26.689.058,17 |
11:57 |
|
AKSUE AKSU ENERJI
|
17,27
|
1,23
|
751.283,23 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,18
|
-1,85
|
2.763.305,85 |
11:58 |
|
ALARK ALARKO HOLDING
|
78,30
|
-0,25
|
67.609.056,80 |
11:58 |
|
ALBRK ALBARAKA TURK
|
7,72
|
0,00
|
26.024.643,58 |
11:57 |
|
ALCAR ALARKO CARRIER
|
911,50
|
0,22
|
6.256.729,00 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,70
|
-1,11
|
11.031.243,20 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
42,78
|
-0,05
|
13.767.637,26 |
11:58 |
|
ALGYO ALARKO GMYO
|
22,60
|
-1,99
|
50.858.516,20 |
11:55 |
|
ALKA ALKIM KAGIT
|
11,20
|
1,82
|
13.029.707,93 |
11:58 |
|
ALKIM ALKIM KIMYA
|
19,77
|
-2,32
|
29.854.805,77 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
93,00
|
-3,28
|
109.047.702,70 |
11:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,69
|
1,75
|
1.462.887.101,11 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
68,65
|
-0,79
|
108.898.660,00 |
11:58 |
|
ALVES ALVES KABLO
|
27,94
|
-0,36
|
37.953.496,60 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
15,49
|
-0,19
|
4.755.144,50 |
11:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,66
|
-1,27
|
14.794.697,51 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,55
|
0,32
|
26.034.429,10 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
21,20
|
-1,03
|
32.940.690,36 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
51,80
|
-1,24
|
5.377.900,15 |
11:58 |
|
ARCLK ARCELIK
|
111,10
|
-0,27
|
109.800.772,20 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,40
|
0,32
|
26.927.869,92 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
29,50
|
-1,54
|
14.771.170,28 |
11:57 |
|
ARMGD ARMADA GIDA
|
34,74
|
0,64
|
21.722.075,60 |
11:58 |
|
ARSAN ARSAN TEKSTIL
|
2,71
|
0,00
|
13.269.385,83 |
11:57 |
|
ARTMS ARTEMIS HALI
|
47,24
|
-2,88
|
273.611.136,34 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,29
|
0,61
|
88.288.983,95 |
11:58 |
|
ASELS ASELSAN
|
214,10
|
0,05
|
1.779.069.728,30 |
11:58 |
|
ASGYO ASCE GMYO
|
10,98
|
-0,99
|
10.274.907,54 |
11:58 |
|
ASTOR ASTOR ENERJI
|
89,85
|
0,22
|
512.833.671,50 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
54,30
|
-0,18
|
9.836.560,30 |
11:57 |
|
ATAGY ATA GMYO
|
13,87
|
-0,93
|
1.003.865,60 |
11:41 |
|
ATAKP ATAKEY PATATES
|
51,75
|
-0,48
|
9.058.523,75 |
11:57 |
|
ATATP ATP YAZILIM
|
138,00
|
2,22
|
77.961.932,90 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
78,55
|
-0,51
|
60.483,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,28
|
0,16
|
3.736.789,39 |
11:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
2,10
|
28.968,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,29
|
-0,06
|
15.277.992,96 |
11:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,86
|
-1,32
|
21.924.297,48 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,42
|
6,00
|
9.589.825,84 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
59,10
|
-3,35
|
56.583.207,60 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,05
|
-0,92
|
2.912.564,31 |
11:56 |
|
AYCES ALTINYUNUS CESME
|
414,00
|
1,22
|
3.644.911,25 |
11:58 |
|
AYDEM AYDEM ENERJI
|
17,56
|
-0,06
|
10.373.281,98 |
11:58 |
|
AYEN AYEN ENERJI
|
26,18
|
0,15
|
6.254.561,16 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
15,90
|
0,00
|
125.896,20 |
09:55 |
|
AYGAZ AYGAZ
|
189,30
|
2,32
|
57.358.388,00 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
50,55
|
2,04
|
66.131.518,99 |
11:58 |
|
BAGFS BAGFAS
|
33,04
|
2,23
|
51.155.510,70 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
51,50
|
0,00
|
19.009.148,15 |
11:57 |
|
BAKAB BAK AMBALAJ
|
36,86
|
-0,38
|
2.220.146,36 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
67,40
|
1,51
|
156.300,60 |
09:55 |
|
BALSU BALSU GIDA
|
22,06
|
-1,78
|
19.582.306,60 |
11:58 |
|
BANVT BANVIT
|
185,70
|
4,15
|
42.547.086,10 |
11:58 |
|
BARMA BAREM AMBALAJ
|
18,73
|
-0,11
|
25.969.442,35 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,20
|
2,38
|
43.275,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,84
|
-0,36
|
13.597.530,04 |
11:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
33,90
|
3,29
|
84.722.871,80 |
11:57 |
|
BEGYO BATI EGE GMYO
|
5,79
|
-4,30
|
76.719.904,12 |
11:58 |
|
BERA BERA HOLDING
|
17,52
|
-1,57
|
40.537.418,40 |
11:56 |
|
BESLR BESLER GIDA
|
13,04
|
-1,81
|
19.603.332,37 |
11:58 |
|
BEYAZ BEYAZ FILO
|
29,64
|
0,68
|
27.657.502,78 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,40
|
-0,73
|
13.764.648,40 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
39,92
|
0,30
|
58.127.531,12 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,60
|
-0,33
|
12.664.698,25 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,91
|
-0,27
|
21.747.804,81 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
546,50
|
0,09
|
643.029.218,50 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
153,60
|
1,19
|
36.546.739,40 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,74
|
-1,42
|
113.236.161,96 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,96
|
0,17
|
16.248.495,58 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,02
|
-0,46
|
2.108.678,18 |
11:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
-1,56
|
45.598.767,17 |
11:58 |
|
BLCYT BILICI YATIRIM
|
24,86
|
-0,16
|
12.202.452,52 |
11:57 |
|
BLUME BLUME METAL KIMYA
|
54,25
|
-2,43
|
105.567.675,45 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
17,07
|
1,13
|
29.705.865,89 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
65,05
|
-0,15
|
72.557.157,75 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
-2,32
|
16.473.985,80 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,31
|
0,47
|
14.585.080,77 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
24,32
|
0,66
|
17.369.752,60 |
11:58 |
|
BORSK BOR SEKER
|
22,48
|
-1,32
|
23.088.811,72 |
11:58 |
|
BOSSA BOSSA
|
7,44
|
-2,23
|
27.677.620,15 |
11:57 |
|
BRISA BRISA
|
75,60
|
-0,79
|
6.520.107,35 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
8,40
|
0,00
|
500.220,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,12
|
0,25
|
1.504.036,48 |
11:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,55
|
-0,27
|
12.084.626,50 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,55
|
-2,48
|
18.836.797,67 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
15,58
|
3,59
|
394.734,88 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
399,50
|
-1,18
|
112.681.987,00 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.024,00
|
-1,46
|
37.656.158,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
15,90
|
0,32
|
59.200.788,20 |
11:58 |
|
BTCIM BATI CIMENTO
|
4,14
|
0,24
|
155.889.932,48 |
11:58 |
|
BUCIM BURSA CIMENTO
|
6,19
|
-0,64
|
9.556.516,97 |
11:58 |
|
BULGS BULLS GSYO
|
32,26
|
-1,22
|
41.155.246,68 |
11:58 |
|
BURCE BURCELIK
|
22,26
|
9,98
|
273.065.674,04 |
11:57 |
|
BURVA BURCELIK VANA
|
158,40
|
10,00
|
24.027.241,10 |
11:57 |
|
BVSAN BULBULOGLU VINC
|
152,20
|
6,43
|
245.184.766,00 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
20,86
|
-0,67
|
2.897.332,98 |
11:57 |
|
CANTE CAN2 TERMIK
|
2,08
|
-0,48
|
278.249.987,76 |
11:58 |
|
CASA CASA EMTIA PETROL
|
92,95
|
0,00
|
161.175,30 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,62
|
0,00
|
4.828.092,20 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
46,48
|
0,00
|
58.418.844,22 |
11:58 |
|
CELHA CELIK HALAT
|
9,00
|
-0,55
|
6.888.658,02 |
11:56 |
|
CEMAS CEMAS DOKUM
|
7,17
|
-2,85
|
186.670.469,80 |
11:58 |
|
CEMTS CEMTAS
|
10,87
|
-1,54
|
22.774.507,54 |
11:58 |
|
CEMZY CEM ZEYTIN
|
32,22
|
-0,25
|
20.992.239,56 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
31,48
|
-1,63
|
14.435.571,60 |
11:57 |
|
CGCAM CAGDAS CAM
|
33,50
|
0,00
|
40.997.581,92 |
11:56 |
|
CIMSA CIMSA
|
43,00
|
0,61
|
195.863.557,00 |
11:58 |
|
CLEBI CELEBI
|
1.597,00
|
3,03
|
92.043.812,00 |
11:58 |
|
CMBTN CIMBETON
|
2.130,00
|
-1,39
|
19.417.545,00 |
11:57 |
|
CMENT CIMENTAS
|
355,75
|
1,64
|
70.794,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
-1,27
|
6.559.653,57 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
145,40
|
3,19
|
12.976.032,70 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
36,50
|
3,28
|
2.078.200,50 |
09:55 |
|
CRFSA CARREFOURSA
|
126,00
|
1,29
|
304.568.406,70 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
24,36
|
2,61
|
20.179.045,14 |
11:57 |
|
CVKMD CVK MADEN
|
19,53
|
1,72
|
312.748.627,03 |
11:58 |
|
CWENE CW ENERJI
|
24,96
|
-2,50
|
244.169.107,08 |
11:58 |
|
DAGI DAGI GIYIM
|
8,19
|
-2,15
|
44.669.898,31 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
13,90
|
-1,28
|
46.786.391,28 |
11:58 |
|
DARDL DARDANEL
|
2,52
|
-1,95
|
31.183.587,09 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
32,48
|
-1,75
|
42.370.956,16 |
11:58 |
|
DENGE DENGE HOLDING
|
2,75
|
0,00
|
11.587.019,79 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,05
|
-1,04
|
64.326.723,31 |
11:58 |
|
DERIM DERIMOD
|
36,78
|
-2,49
|
12.090.791,86 |
11:58 |
|
DESA DESA DERI
|
14,89
|
-0,73
|
6.751.012,95 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
57,55
|
-0,78
|
1.756.480,10 |
11:52 |
|
DEVA DEVA HOLDING
|
66,55
|
-1,55
|
13.334.243,30 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
70,60
|
0,93
|
9.434.494,45 |
11:57 |
|
DGGYO DOGUS GMYO
|
31,38
|
-0,32
|
231.287,30 |
11:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,89
|
-0,84
|
7.033.933,48 |
11:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,90
|
0,87
|
225.711,00 |
09:55 |
|
DITAS DITAS DOGAN
|
26,84
|
-3,66
|
12.325.534,92 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,14
|
0,16
|
27.463.388,55 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
25,82
|
-1,83
|
24.238.983,16 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
8,74
|
0,23
|
5.480.897,28 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,54
|
0,00
|
4.237.924,08 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
171,40
|
-0,12
|
82.811.210,80 |
11:57 |
|
DOBUR DOGAN BURDA
|
325,25
|
2,12
|
4.863.728,75 |
11:57 |
|
DOCO DO-CO
|
10.680,00
|
-1,07
|
15.998.797,50 |
11:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,35
|
-2,00
|
94.070.516,75 |
11:58 |
|
DOFRB DOF ROBOTIK
|
155,60
|
7,38
|
1.026.175.700,60 |
11:58 |
|
DOGUB DOGUSAN
|
31,44
|
7,16
|
28.263.962,02 |
11:58 |
|
DOHOL DOGAN HOLDING
|
17,74
|
-0,73
|
105.808.809,61 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,94
|
-1,07
|
2.778.922,52 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
454,75
|
-1,68
|
313.116.860,50 |
11:58 |
|
DUNYH DUNYA HOLDING
|
112,80
|
-4,41
|
96.185.455,20 |
11:57 |
|
DURDO DURAN DOGAN BASIM
|
3,44
|
-0,86
|
4.802.970,74 |
11:57 |
|
DURKN DURUKAN SEKERLEME
|
14,84
|
-1,13
|
10.453.318,11 |
11:58 |
|
DYOBY DYO BOYA
|
14,04
|
0,07
|
5.381.258,07 |
11:58 |
|
DZGYO DENIZ GMYO
|
6,86
|
-0,87
|
7.885.823,98 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,00
|
0,28
|
7.967.663,60 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
96,20
|
0,73
|
172.082.302,90 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
344,50
|
-0,65
|
89.264.752,25 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,80
|
0,84
|
8.912.621,44 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
32,10
|
-0,50
|
12.749.790,02 |
11:58 |
|
EFORC EFOR YATIRIM
|
127,60
|
-1,09
|
48.121.619,30 |
11:56 |
|
EGEEN EGE ENDUSTRI
|
7.715,00
|
-0,29
|
18.143.365,00 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,76
|
-0,64
|
7.961.774,16 |
11:57 |
|
EGEPO NASMED EGEPOL
|
8,53
|
0,59
|
21.899.122,85 |
11:57 |
|
EGGUB EGE GUBRE
|
104,20
|
-1,23
|
16.311.485,70 |
11:55 |
|
EGPRO EGE PROFIL
|
27,04
|
0,07
|
5.939.070,52 |
11:58 |
|
EGSER EGE SERAMIK
|
3,31
|
-0,60
|
2.709.391,65 |
11:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,55
|
-2,57
|
1.265.814.683,53 |
11:58 |
|
EKIZ EKIZ KIMYA
|
89,30
|
-0,22
|
179.582,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,72
|
-1,62
|
102.238.765,40 |
11:58 |
|
EKSUN EKSUN GIDA
|
6,28
|
-0,16
|
3.911.601,25 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,82
|
-0,93
|
10.140.468,32 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
52,95
|
-9,95
|
220.147.973,25 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
198,00
|
1,12
|
462.330,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,17
|
-0,52
|
10.517.315,30 |
11:56 |
|
ENERY ENERYA ENERJI
|
9,64
|
-1,93
|
206.386.513,06 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
81,80
|
1,11
|
48.327.689,25 |
11:58 |
|
ENKAI ENKA INSAAT
|
69,65
|
0,07
|
249.738.276,20 |
11:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
120,50
|
2,90
|
110.668.305,70 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,03
|
-0,40
|
20.968.956,59 |
11:58 |
|
EPLAS EGEPLAST
|
6,51
|
-1,36
|
14.313.608,71 |
11:58 |
|
ERBOS ERBOSAN
|
177,90
|
-0,06
|
1.797.298,60 |
11:57 |
|
ERCB ERCIYAS CELIK BORU
|
73,10
|
0,34
|
4.745.727,60 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
26,54
|
-3,14
|
1.341.831.093,24 |
11:58 |
|
ERSU ERSU GIDA
|
21,66
|
-5,17
|
34.024.127,00 |
11:57 |
|
ESCAR ESCAR FILO
|
19,12
|
-0,93
|
18.423.692,34 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,25
|
2,52
|
78.170.220,55 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
14,25
|
0,35
|
133.692.551,36 |
11:57 |
|
ETILR ETILER GIDA
|
4,25
|
0,47
|
10.446.722,80 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
23,72
|
-1,66
|
4.034.767,84 |
11:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,35
|
0,49
|
140.770,35 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,00
|
-3,24
|
12.588.853,26 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
26,14
|
-0,23
|
33.852.898,08 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
8,70
|
-3,65
|
185.267.196,24 |
11:58 |
|
EUYO EURO YAT. ORT.
|
13,73
|
-1,22
|
1.760.524,47 |
11:57 |
|
EYGYO EYG GMYO
|
4,69
|
0,64
|
13.998.610,01 |
11:57 |
|
FADE FADE GIDA
|
15,95
|
2,18
|
14.866.764,33 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
9,75
|
-2,01
|
71.213.445,05 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,00
|
-1,19
|
3.732.182,23 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
309,50
|
-0,16
|
10.066.578,00 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
18,84
|
-4,66
|
173.848.604,94 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
4,07
|
-2,86
|
126.653.201,09 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
72,50
|
0,62
|
42.892.933,25 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
10,01
|
-4,21
|
72.465.747,57 |
11:58 |
|
FROTO FORD OTOSAN
|
93,00
|
0,38
|
356.464.056,85 |
11:58 |
|
FZLGY FUZUL GMYO
|
14,67
|
0,34
|
22.537.846,52 |
11:57 |
|
GARAN GARANTI BANKASI
|
126,20
|
-0,39
|
1.260.117.316,90 |
11:58 |
|
GARFA GARANTI FAKTORING
|
25,36
|
-0,63
|
5.613.298,30 |
11:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,02
|
-0,14
|
39.398.824,89 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,32
|
0,85
|
5.887.174,54 |
11:57 |
|
GENIL GEN ILAC
|
209,50
|
-3,41
|
137.089.666,20 |
11:57 |
|
GENTS GENTAS
|
9,25
|
-1,80
|
34.336.945,02 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
20,50
|
-0,58
|
48.255.846,18 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,38
|
-0,14
|
33.739.912,50 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
132,20
|
2,32
|
72.438.527,80 |
11:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,72
|
-1,93
|
725.933,00 |
11:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,60
|
-2,86
|
28.400.883,75 |
11:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,20
|
0,16
|
108.991.303,50 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
4,23
|
-1,86
|
12.576.091,66 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,46
|
0,38
|
64.344.967,45 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,10
|
0,89
|
35.199.895,36 |
11:58 |
|
GOKNR GOKNUR GIDA
|
22,24
|
-0,54
|
11.183.347,40 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
328,75
|
0,00
|
10.735.430,75 |
11:58 |
|
GOODY GOOD-YEAR
|
16,83
|
-0,18
|
7.230.778,19 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
20,22
|
0,30
|
5.831.131,18 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
11,92
|
-3,09
|
1.069.995,20 |
11:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
346,25
|
-0,36
|
50.354.419,75 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
611,50
|
2,17
|
45.538.141,50 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
9,26
|
-1,28
|
5.930.325,73 |
11:58 |
|
GSDHO GSD HOLDING
|
4,30
|
-0,46
|
5.161.153,01 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,36
|
-0,73
|
78.030.331,91 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
282,50
|
-1,74
|
204.265.229,25 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
104,80
|
-1,60
|
24.362.858,50 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
23,92
|
-0,75
|
24.325.787,94 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
256,50
|
-3,21
|
64.553.156,50 |
11:57 |
|
HALKB T. HALK BANKASI
|
26,30
|
-2,81
|
516.462.376,82 |
11:58 |
|
HATEK HATAY TEKSTIL
|
15,63
|
-0,76
|
5.747.984,54 |
11:58 |
|
HATSN HATSAN GEMI
|
47,26
|
-1,34
|
14.661.800,64 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
4,21
|
6,85
|
431.208.941,80 |
11:58 |
|
HEDEF HEDEF HOLDING
|
63,00
|
4,56
|
159.230.162,45 |
11:58 |
|
HEKTS HEKTAS
|
3,25
|
-0,61
|
239.823.617,45 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,19
|
1,75
|
12.456.471,07 |
11:58 |
|
HLGYO HALK GMYO
|
3,62
|
-1,63
|
58.240.740,91 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
60,30
|
1,60
|
34.385.098,35 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,05
|
-0,79
|
30.540.762,95 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
48,08
|
-0,25
|
4.875.453,72 |
11:56 |
|
HUBVC HUB GIRISIM
|
2,84
|
2,53
|
4.591.805,88 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,68
|
-1,08
|
9.677.731,14 |
11:58 |
|
HURGZ HURRIYET GZT.
|
6,44
|
0,78
|
19.340.951,56 |
11:55 |
|
ICBCT ICBC TURKEY BANK
|
15,65
|
-1,57
|
14.015.624,45 |
11:58 |
|
ICUGS ICU GIRISIM
|
2,86
|
-1,04
|
17.567.069,65 |
11:57 |
|
IDGYO IDEALIST GMYO
|
3,46
|
-1,70
|
1.916.998,51 |
11:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
37,22
|
-2,82
|
420.612.701,92 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
29,90
|
-0,99
|
14.195.294,54 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,53
|
-0,78
|
2.299.645,81 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,76
|
-0,56
|
20.946.899,11 |
11:57 |
|
IHLAS IHLAS HOLDING
|
3,56
|
-1,66
|
80.770.078,31 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,94
|
-1,01
|
24.084.692,50 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,44
|
-0,81
|
7.665.702,56 |
11:57 |
|
IMASM IMAS MAKINA
|
4,56
|
3,87
|
259.103.348,29 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
7,78
|
0,26
|
16.492.778,76 |
11:58 |
|
INFO INFO YATIRIM
|
3,68
|
-1,08
|
51.218.833,26 |
11:58 |
|
INGRM INGRAM BILISIM
|
412,50
|
0,61
|
7.806.515,75 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
326,00
|
1,40
|
165.608,00 |
09:55 |
|
INTEM INTEMA
|
256,75
|
0,69
|
4.447.442,25 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,85
|
-1,20
|
27.092.934,31 |
11:57 |
|
INVES INVESTCO HOLDING
|
338,75
|
0,22
|
34.204.900,25 |
11:58 |
|
IPEKE IPEK DOGAL ENERJI
|
68,30
|
-2,43
|
128.473.836,80 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
115,50
|
-0,43
|
547.008,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,90
|
-1,08
|
1.803.057.151,05 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,40
|
-0,27
|
36.571.242,70 |
11:57 |
|
ISFIN IS FIN.KIR.
|
17,03
|
0,00
|
12.376.972,32 |
11:58 |
|
ISGSY IS GIRISIM
|
77,10
|
2,25
|
119.842.765,35 |
11:58 |
|
ISGYO IS GMYO
|
19,15
|
0,63
|
26.547.390,92 |
11:57 |
|
ISKPL ISIK PLASTIK
|
8,88
|
-1,22
|
33.629.957,62 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,96
|
0,15
|
113.246.302,72 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,99
|
-0,13
|
1.662.841,94 |
11:57 |
|
ISYAT IS YAT. ORT.
|
8,12
|
-1,22
|
2.333.744,10 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
8,74
|
-1,24
|
47.911.885,45 |
11:58 |
|
IZFAS IZMIR FIRCA
|
151,60
|
0,07
|
18.335.452,50 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
66,35
|
0,84
|
4.347.814,10 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,28
|
0,32
|
24.740.285,16 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
20,54
|
-0,87
|
18.528.927,90 |
11:58 |
|
KAPLM KAPLAMIN
|
449,50
|
0,45
|
55.075.427,00 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
8,90
|
-1,11
|
16.510.593,27 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
10,06
|
-0,59
|
43.820.081,22 |
11:57 |
|
KARTN KARTONSAN
|
80,55
|
-0,56
|
3.466.888,55 |
11:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
-1,05
|
130.853.868,36 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,83
|
0,51
|
11.512.453,11 |
11:58 |
|
KBORU KUZEY BORU
|
14,42
|
4,49
|
152.088.221,51 |
11:57 |
|
KCAER KOCAER CELIK
|
12,81
|
-1,46
|
25.391.456,15 |
11:58 |
|
KCHOL KOC HOLDING
|
160,60
|
0,38
|
1.174.752.434,20 |
11:58 |
|
KENT KENT GIDA
|
771,00
|
0,00
|
161.139,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,56
|
-1,54
|
123.054,08 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,47
|
0,74
|
10.800.424,46 |
11:57 |
|
KGYO KORAY GMYO
|
4,40
|
-0,68
|
24.505.125,52 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,83
|
-1,64
|
10.036.549,92 |
11:57 |
|
KLGYO KILER GMYO
|
6,99
|
2,49
|
126.516.911,25 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,70
|
-0,13
|
20.341.885,24 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
33,22
|
-0,42
|
9.791.014,66 |
11:57 |
|
KLNMA T. KALKINMA BANK.
|
15,06
|
0,00
|
897.139,26 |
09:55 |
|
KLRHO KILER HOLDING
|
150,30
|
-0,46
|
249.853.679,70 |
11:58 |
|
KLSER KALESERAMIK
|
28,50
|
-1,25
|
13.194.417,90 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,97
|
-3,71
|
12.652.523,35 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,30
|
-0,33
|
17.723.620,55 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
17,04
|
-1,84
|
8.142.024,14 |
11:58 |
|
KNFRT KONFRUT TARIM
|
14,90
|
0,00
|
15.371.265,50 |
11:58 |
|
KOCMT KOC METALURJI
|
2,64
|
-0,38
|
14.070.379,99 |
11:56 |
|
KONKA KONYA KAGIT
|
49,50
|
-2,08
|
4.004.458,05 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,08
|
5,38
|
1.876.862.918,32 |
11:58 |
|
KONYA KONYA CIMENTO
|
4.732,50
|
-0,16
|
11.110.437,50 |
11:57 |
|
KOPOL KOZA POLYESTER
|
6,02
|
-0,99
|
13.374.721,32 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,00
|
-0,27
|
8.310.377,35 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
17,80
|
-0,06
|
14.661.011,67 |
11:58 |
|
KOZAA KOZA MADENCILIK
|
86,20
|
-2,60
|
210.649.301,00 |
11:58 |
|
KOZAL KOZA ALTIN
|
24,22
|
-1,46
|
482.278.167,22 |
11:58 |
|
KRDMA KARDEMIR (A)
|
28,74
|
-1,64
|
19.835.735,70 |
11:57 |
|
KRDMB KARDEMIR (B)
|
24,50
|
-2,00
|
19.397.909,12 |
11:57 |
|
KRDMD KARDEMIR (D)
|
24,78
|
-3,20
|
654.116.422,44 |
11:58 |
|
KRGYO KORFEZ GMYO
|
3,06
|
-0,97
|
7.718.534,17 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
14,21
|
-3,33
|
14.383.851,39 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,02
|
2,15
|
10.937.499,31 |
11:56 |
|
KRSTL KRISTAL KOLA
|
10,35
|
-0,48
|
26.865.546,40 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
32,94
|
-0,96
|
11.573.778,04 |
11:56 |
|
KRVGD KERVAN GIDA
|
2,30
|
-0,86
|
8.564.884,18 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.295,00
|
0,00
|
306.435,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,01
|
0,31
|
135.468.519,09 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,75
|
-1,24
|
6.606.132,40 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
108,60
|
-3,12
|
25.956.540,50 |
11:57 |
|
KUVVA KUVVA GIDA
|
148,50
|
-1,00
|
226.314,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
47,04
|
-4,39
|
258.825.944,48 |
11:58 |
|
KZBGY KIZILBUK GYO
|
16,18
|
1,63
|
95.222.151,35 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
21,24
|
-0,28
|
8.001.915,36 |
11:57 |
|
LIDER LDR TURIZM
|
320,50
|
-1,00
|
9.209.257,00 |
11:58 |
|
LIDFA LIDER FAKTORING
|
3,83
|
-0,26
|
10.653.616,05 |
11:57 |
|
LILAK LILA KAGIT
|
28,58
|
0,70
|
28.272.370,46 |
11:57 |
|
LINK LINK BILGISAYAR
|
309,00
|
0,32
|
60.678.335,00 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,33
|
1,24
|
5.395.868,63 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,34
|
0,16
|
20.256.706,70 |
11:58 |
|
LOGO LOGO YAZILIM
|
166,40
|
0,36
|
11.979.283,80 |
11:57 |
|
LRSHO LORAS HOLDING
|
5,81
|
-3,01
|
102.287.732,10 |
11:57 |
|
LUKSK LUKS KADIFE
|
101,10
|
0,80
|
5.270.646,35 |
11:57 |
|
LYDHO LYDIA HOLDING
|
119,70
|
-0,58
|
14.767.329,80 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.540,00
|
0,04
|
5.460.242,50 |
11:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.023,00
|
0,69
|
11.443.853,00 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,68
|
2,16
|
16.171.237,84 |
11:57 |
|
MAGEN MARGUN ENERJI
|
21,80
|
0,46
|
32.318.354,48 |
11:58 |
|
MAKIM MAKIM MAKINE
|
16,69
|
0,36
|
3.048.465,38 |
11:57 |
|
MAKTK MAKINA TAKIM
|
16,89
|
6,23
|
107.532.658,43 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
6,85
|
-0,15
|
30.080.132,11 |
11:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,41
|
0,68
|
7.029.470,69 |
11:57 |
|
MARKA MARKA YATIRIM HOLDING
|
43,76
|
-2,71
|
12.665.613,32 |
11:57 |
|
MARMR MARMARA HOLDING
|
5,78
|
7,04
|
762.873.968,29 |
11:58 |
|
MARTI MARTI OTEL
|
3,18
|
-1,55
|
31.525.184,18 |
11:57 |
|
MAVI MAVI GIYIM
|
36,96
|
-0,70
|
103.154.796,34 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,80
|
-2,04
|
3.723.029,10 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
4,00
|
0,00
|
403.400,00 |
09:55 |
|
MEGMT MEGA METAL
|
32,30
|
1,19
|
34.647.429,96 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,86
|
-0,41
|
18.804.415,61 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
15,86
|
-0,69
|
2.951.990,14 |
11:58 |
|
MERCN MERCAN KIMYA
|
30,32
|
2,64
|
145.141.039,46 |
11:57 |
|
MERIT MERIT TURIZM
|
19,50
|
-2,50
|
36.576.445,64 |
11:56 |
|
MERKO MERKO GIDA
|
13,96
|
-1,41
|
18.741.388,73 |
11:57 |
|
METRO METRO HOLDING
|
5,42
|
-2,17
|
128.929.800,92 |
11:58 |
|
MGROS MIGROS TICARET
|
447,25
|
-0,28
|
208.245.578,25 |
11:57 |
|
MHRGY MHR GMYO
|
3,74
|
-1,58
|
10.779.446,73 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
39,56
|
-1,00
|
250.218.581,08 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,00
|
0,00
|
170.496,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,40
|
-1,03
|
11.330.280,18 |
11:57 |
|
MNDTR MONDI TURKEY
|
6,97
|
-2,11
|
14.310.450,78 |
11:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,02
|
-0,28
|
12.790.960,25 |
11:57 |
|
MOGAN MOGAN ENERJI
|
9,18
|
0,11
|
11.577.889,47 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
36,76
|
-0,27
|
53.033.168,46 |
11:57 |
|
MPARK MLP SAGLIK
|
347,25
|
4,04
|
94.910.423,25 |
11:58 |
|
MRGYO MARTI GMYO
|
3,02
|
-1,63
|
47.920.068,21 |
11:58 |
|
MRSHL MARSHALL
|
1.778,00
|
-1,00
|
15.493.455,00 |
11:55 |
|
MSGYO MISTRAL GMYO
|
6,02
|
2,03
|
11.461.525,29 |
11:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,56
|
-0,65
|
16.992.843,24 |
11:57 |
|
MTRYO METRO YAT. ORT.
|
9,08
|
4,97
|
8.418.280,77 |
11:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,84
|
-1,87
|
2.121.514,17 |
11:56 |
|
NATEN NATUREL ENERJI
|
8,85
|
-0,45
|
15.939.768,13 |
11:57 |
|
NETAS NETAS TELEKOM.
|
76,60
|
-4,73
|
63.985.934,95 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
21,90
|
-0,73
|
6.933.119,20 |
11:57 |
|
NTGAZ NATURELGAZ
|
9,17
|
-2,96
|
15.144.081,91 |
11:57 |
|
NTHOL NET HOLDING
|
42,82
|
-0,74
|
14.244.043,32 |
11:56 |
|
NUGYO NUROL GMYO
|
9,61
|
-1,23
|
11.868.989,60 |
11:58 |
|
NUHCM NUH CIMENTO
|
265,75
|
3,81
|
69.221.781,75 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
42,84
|
-1,29
|
44.859.006,80 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
35,06
|
-0,23
|
5.489.259,80 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
5,21
|
0,58
|
65.421.621,75 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
184,30
|
0,16
|
38.036.585,90 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
69,15
|
-0,93
|
18.666.729,00 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
172,00
|
9,97
|
19.990.356,00 |
11:54 |
|
ONRYT ONUR TEKNOLOJI
|
75,40
|
0,27
|
18.568.741,95 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,28
|
-1,69
|
1.073.315,74 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,50
|
-1,30
|
14.278.954,50 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
188,00
|
0,00
|
404.952,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,98
|
1,58
|
14.345.374,83 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,51
|
0,00
|
16.320.985,14 |
11:58 |
|
OTKAR OTOKAR
|
443,50
|
-1,44
|
44.259.017,00 |
11:57 |
|
OTTO OTTO HOLDING
|
453,75
|
1,74
|
8.784.226,50 |
11:57 |
|
OYAKC OYAK CIMENTO
|
21,40
|
0,66
|
199.754.722,48 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
35,00
|
0,00
|
2.225.739,22 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,62
|
2,02
|
6.853.721,52 |
11:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,18
|
-3,12
|
3.999.906,16 |
11:56 |
|
OZATD OZATA DENIZCILIK
|
221,70
|
-0,36
|
14.218.761,20 |
11:57 |
|
OZGYO OZDERICI GMYO
|
2,92
|
-0,68
|
9.702.414,69 |
11:57 |
|
OZKGY OZAK GMYO
|
14,35
|
5,21
|
112.777.875,66 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
10,95
|
4,29
|
5.009.402,86 |
11:57 |
|
OZSUB OZSU BALIK
|
16,97
|
-2,47
|
7.227.067,41 |
11:57 |
|
OZYSR OZYASAR TEL
|
33,90
|
-1,05
|
12.025.509,38 |
11:57 |
|
PAGYO PANORA GMYO
|
86,10
|
-1,26
|
2.827.935,50 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
88,45
|
-0,95
|
4.483.569,80 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
15,73
|
-0,13
|
29.332.947,60 |
11:57 |
|
PARSN PARSAN
|
92,60
|
-0,27
|
4.517.334,80 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,80
|
2,27
|
189.083.409,50 |
11:57 |
|
PATEK PASIFIK TEKNOLOJI
|
33,16
|
-2,30
|
307.556.631,46 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
21,54
|
1,51
|
29.347.902,12 |
11:57 |
|
PEKGY PEKER GMYO
|
10,45
|
2,85
|
3.439.211.136,35 |
11:58 |
|
PENGD PENGUEN GIDA
|
9,06
|
-2,16
|
15.222.399,99 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,54
|
-1,76
|
14.039.345,82 |
11:57 |
|
PETKM PETKIM
|
19,27
|
-0,93
|
608.782.412,15 |
11:58 |
|
PETUN PINAR ET VE UN
|
13,38
|
2,76
|
43.192.492,60 |
11:57 |
|
PGSUS PEGASUS
|
212,90
|
0,80
|
1.752.359.629,00 |
11:58 |
|
PINSU PINAR SU
|
13,56
|
8,13
|
378.604.510,80 |
11:58 |
|
PKART PLASTIKKART
|
80,70
|
-1,53
|
13.480.939,25 |
11:57 |
|
PKENT PETROKENT TURIZM
|
214,90
|
0,09
|
7.382.528,30 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
24,56
|
-0,24
|
12.098.186,76 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
39,62
|
-0,40
|
7.037.882,76 |
11:57 |
|
PNSUT PINAR SUT
|
15,24
|
3,32
|
62.297.344,20 |
11:57 |
|
POLHO POLISAN HOLDING
|
18,20
|
-5,31
|
141.524.665,64 |
11:58 |
|
POLTK POLITEKNIK METAL
|
7.060,00
|
1,15
|
20.734.230,00 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
6,10
|
-1,93
|
6.928.635,63 |
11:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,02
|
0,76
|
2.431.010,30 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,96
|
-0,47
|
7.807.958,66 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,45
|
1,28
|
4.777.833,62 |
11:58 |
|
PSDTC PERGAMON DIS TICARET
|
158,20
|
3,87
|
4.182.264,10 |
11:58 |
|
PSGYO PASIFIK GMYO
|
3,71
|
-1,07
|
2.534.603.743,45 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
67,80
|
-1,67
|
138.312,00 |
09:55 |
|
QNBTR QNB BANK
|
570,00
|
-2,06
|
1.119.480,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,73
|
-4,07
|
167.258.609,06 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
173,80
|
0,52
|
24.435.636,90 |
11:56 |
|
RAYSG RAY SIGORTA
|
233,10
|
0,17
|
15.368.351,00 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
10,29
|
-0,39
|
62.780.410,31 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
148,20
|
-0,80
|
23.030.809,10 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,60
|
-2,33
|
2.753.331,32 |
11:54 |
|
RODRG RODRIGO TEKSTIL
|
23,82
|
7,88
|
12.106.346,62 |
11:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,96
|
-3,18
|
91.103.860,68 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
20,30
|
0,40
|
3.523.807,96 |
11:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,20
|
-2,56
|
61.490.093,96 |
11:57 |
|
RYGYO REYSAS GMYO
|
20,16
|
-2,61
|
17.668.361,48 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
14,38
|
-0,62
|
10.846.880,68 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,74
|
-2,60
|
51.431.026,40 |
11:58 |
|
SAHOL SABANCI HOLDING
|
81,15
|
0,00
|
598.714.235,50 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
6,34
|
-1,09
|
2.177.560,35 |
11:56 |
|
SANEL SANEL MUHENDISLIK
|
28,08
|
-0,57
|
991.988,66 |
11:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,26
|
-1,76
|
19.339.828,41 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
22,84
|
1,42
|
2.236.512,32 |
11:57 |
|
SARKY SARKUYSAN
|
14,29
|
-2,92
|
15.223.037,92 |
11:57 |
|
SASA SASA POLYESTER
|
3,06
|
1,32
|
2.159.985.748,00 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,25
|
0,00
|
23.474.537,65 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,60
|
0,54
|
41.184.208,10 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,30
|
-2,11
|
12.109.576,94 |
11:57 |
|
SEGYO SEKER GMYO
|
4,26
|
-0,70
|
7.095.235,82 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
8,08
|
-0,86
|
1.549.786,82 |
11:56 |
|
SEKUR SEKURO PLASTIK
|
14,67
|
1,17
|
1.945.128,18 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
74,90
|
1,08
|
15.280.076,35 |
11:58 |
|
SELVA SELVA GIDA
|
3,09
|
0,98
|
19.132.917,41 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,08
|
1,92
|
43.340.111,45 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
6,39
|
-0,93
|
1.108.276,12 |
11:57 |
|
SILVR SILVERLINE ENDUSTRI
|
3,27
|
-1,51
|
8.225.167,92 |
11:57 |
|
SISE SISE CAM
|
34,22
|
-0,70
|
625.603.486,14 |
11:58 |
|
SKBNK SEKERBANK
|
6,51
|
-1,81
|
58.302.760,94 |
11:58 |
|
SKTAS SOKTAS
|
4,65
|
0,22
|
13.675.106,11 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
141,60
|
2,09
|
11.501.842,30 |
11:58 |
|
SKYMD SEKER YATIRIM
|
13,86
|
-3,88
|
56.392.993,74 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
24,86
|
-0,56
|
5.512.925,34 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,44
|
0,30
|
19.889.008,32 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
299,50
|
3,36
|
303.994.844,50 |
11:58 |
|
SNGYO SINPAS GMYO
|
4,65
|
-1,69
|
57.262.167,86 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
5,07
|
0,00
|
31.009.079,67 |
11:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
241,50
|
-1,47
|
336.651,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,70
|
0,00
|
11.684,10 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,70
|
0,49
|
80.343,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,38
|
-0,87
|
5.396.914,69 |
11:56 |
|
SOKM SOK MARKETLER TICARET
|
38,26
|
2,19
|
135.559.032,98 |
11:57 |
|
SONME SONMEZ FILAMENT
|
124,00
|
-0,48
|
2.368.535,90 |
11:52 |
|
SRVGY SERVET GMYO
|
3,08
|
-1,28
|
33.057.303,81 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
300,25
|
-0,17
|
85.271,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
45,30
|
0,04
|
5.262.391,38 |
11:52 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,64
|
-0,82
|
17.651.498,40 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
10,43
|
-4,57
|
32.616.205,34 |
11:58 |
|
TABGD TAB GIDA
|
239,70
|
4,63
|
272.365.955,00 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
427,00
|
1,36
|
102.942.988,25 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,60
|
0,81
|
66.325.804,95 |
11:57 |
|
TATGD TAT GIDA
|
12,17
|
-1,06
|
5.697.365,29 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
227,70
|
-2,48
|
208.215.612,40 |
11:58 |
|
TBORG T.TUBORG
|
176,30
|
0,23
|
17.577.672,50 |
11:57 |
|
TCELL TURKCELL
|
91,90
|
-6,13
|
2.159.662.151,50 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
44,52
|
-0,85
|
11.146.972,26 |
11:58 |
|
TDGYO TREND GMYO
|
20,84
|
-0,95
|
6.933.739,74 |
11:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
51,60
|
-0,39
|
587.297.249,30 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
25,90
|
7,38
|
266.288.555,50 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
854,50
|
-0,06
|
472.184.842,50 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,36
|
-0,96
|
13.294.069,23 |
11:58 |
|
TGSAS TGS DIS TICARET
|
191,20
|
-0,57
|
7.126.730,50 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
309,00
|
0,00
|
3.170.990.480,00 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
86,45
|
0,29
|
225.094.035,40 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,96
|
-1,03
|
47.739.618,12 |
11:58 |
|
TLMAN TRABZON LIMAN
|
94,45
|
0,32
|
3.418.986,85 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
207,80
|
1,22
|
12.502.652,10 |
11:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,30
|
-1,06
|
18.432.528,90 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,04
|
0,64
|
16.764.116,78 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
254,50
|
-0,97
|
452.279.418,50 |
11:58 |
|
TRCAS TURCAS HOLDING
|
36,90
|
1,04
|
24.490.627,26 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
75,30
|
1,76
|
97.468.374,70 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
299,25
|
-3,39
|
183.167.020,50 |
11:58 |
|
TRILC TURK ILAC SERUM
|
20,52
|
-2,93
|
23.969.911,62 |
11:58 |
|
TSGYO TSKB GMYO
|
7,24
|
-0,14
|
7.430.810,30 |
11:57 |
|
TSKB T.S.K.B.
|
12,72
|
-2,23
|
71.174.093,83 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
-1,65
|
356.062.681,42 |
11:58 |
|
TTKOM TURK TELEKOM
|
49,14
|
-3,65
|
728.858.985,64 |
11:58 |
|
TTRAK TURK TRAKTOR
|
552,50
|
0,00
|
32.452.777,50 |
11:58 |
|
TUCLK TUGCELIK
|
8,91
|
-0,45
|
10.422.994,74 |
11:58 |
|
TUKAS TUKAS
|
2,72
|
-5,56
|
569.827.578,97 |
11:58 |
|
TUPRS TUPRAS
|
172,60
|
0,06
|
1.119.002.013,50 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,90
|
-0,50
|
39.741.861,09 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,10
|
-1,95
|
6.676.551,48 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
9,38
|
-1,05
|
37.661.743,89 |
11:57 |
|
UFUK UFUK YATIRIM
|
901,00
|
7,52
|
36.396.108,50 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
29,20
|
3,18
|
5.850.767,06 |
11:57 |
|
ULKER ULKER BISKUVI
|
100,90
|
-1,56
|
176.503.097,10 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
3,74
|
-1,32
|
25.221.035,82 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
180,50
|
0,28
|
6.511.162,10 |
11:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,35
|
-0,54
|
5.765.374,42 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,29
|
0,13
|
9.826.234,90 |
11:56 |
|
USAK USAK SERAMIK
|
3,55
|
-1,66
|
81.409.771,47 |
11:57 |
|
VAKBN VAKIFLAR BANKASI
|
22,80
|
-1,38
|
390.127.421,26 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
-1,65
|
36.437.622,15 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
61,95
|
3,34
|
38.675.579,20 |
11:58 |
|
VANGD VANET GIDA
|
38,40
|
-0,72
|
4.859.906,08 |
11:57 |
|
VBTYZ VBT YAZILIM
|
18,37
|
0,22
|
7.525.141,29 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
37,26
|
-0,11
|
6.174.685,52 |
11:58 |
|
VERUS VERUSA HOLDING
|
273,50
|
1,67
|
10.227.100,25 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
9,32
|
-0,11
|
14.404.620,58 |
11:57 |
|
VESTL VESTEL
|
32,50
|
0,25
|
83.881.871,58 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
21,42
|
0,56
|
1.152.233,54 |
11:58 |
|
VKGYO VAKIF GMYO
|
2,29
|
-0,87
|
33.633.579,12 |
11:57 |
|
VKING VIKING KAGIT
|
27,60
|
0,66
|
3.001.233,54 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,11
|
0,00
|
34.247.184,09 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
134,70
|
-1,46
|
248.730.369,90 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,00
|
-1,48
|
23.679.010,75 |
11:57 |
|
YATAS YATAS
|
33,14
|
-1,25
|
4.100.918,68 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
34,00
|
-0,76
|
36.869.294,76 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,32
|
-3,80
|
547.759,36 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,60
|
0,29
|
45.713.375,58 |
11:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,48
|
-1,98
|
67.266.713,65 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
127,90
|
1,35
|
7.501.442,80 |
11:57 |
|
YGYO YESIL GMYO
|
1,95
|
-2,01
|
438.262,50 |
09:55 |
|
YIGIT YIGIT AKU
|
25,00
|
-0,16
|
16.708.020,38 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
30,18
|
-0,33
|
1.970.374.597,40 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
5,85
|
-1,02
|
14.458.463,45 |
11:58 |
|
YONGA YONGA MOBILYA
|
61,30
|
0,49
|
373.010,50 |
09:55 |
|
YUNSA YUNSA
|
7,96
|
4,33
|
64.163.251,65 |
11:58 |
|
YYAPI YESIL YAPI
|
2,17
|
-2,69
|
333.500.299,93 |
11:58 |
|
YYLGD YAYLA GIDA
|
9,95
|
0,10
|
20.174.119,06 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
8,11
|
-1,70
|
4.318.475,46 |
11:57 |
|
ZOREN ZORLU ENERJI
|
3,22
|
-0,62
|
62.388.762,76 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
22,50
|
1,35
|
10.651.946,18 |
11:54 |
