|
A1CAP A1 CAPITAL YATIRIM
|
13,04
|
-2,69
|
144.929.218,26 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,46
|
-1,79
|
18.261.562,82 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
105,70
|
-0,19
|
5.785.307,30 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
30,26
|
-0,20
|
12.423.366,34 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
16,74
|
-1,53
|
109.908.176,00 |
12:58 |
|
ADGYO ADRA GMYO
|
49,74
|
-1,31
|
15.051.676,47 |
12:55 |
|
AEFES ANADOLU EFES
|
13,66
|
-0,44
|
262.634.587,98 |
12:58 |
|
AFYON AFYON CIMENTO
|
12,33
|
-0,72
|
10.492.691,60 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
188,20
|
0,59
|
53.613.867,70 |
12:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,88
|
-1,27
|
60.607.539,06 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,40
|
-1,73
|
38.312.608,55 |
12:57 |
|
AGYO ATAKULE GMYO
|
7,42
|
-0,27
|
680.192,78 |
12:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,74
|
-2,94
|
31.526.165,70 |
12:58 |
|
AHSGY AHES GMYO
|
41,40
|
-2,13
|
11.339.317,92 |
12:57 |
|
AKBNK AKBANK
|
55,20
|
-1,34
|
2.179.985.841,15 |
12:58 |
|
AKCNS AKCANSA
|
129,00
|
-0,69
|
70.011.043,20 |
12:58 |
|
AKENR AKENERJI
|
10,11
|
-1,17
|
12.621.957,62 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,54
|
0,00
|
31.842.173,38 |
12:56 |
|
AKFIS AKFEN INSAAT
|
21,16
|
-1,12
|
14.356.780,82 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,10
|
1,18
|
40.837.849,65 |
12:58 |
|
AKGRT AKSIGORTA
|
6,21
|
-1,43
|
33.207.605,80 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
227,70
|
-2,32
|
755.884,00 |
12:45 |
|
AKSA AKSA
|
11,83
|
-0,42
|
81.930.928,93 |
12:58 |
|
AKSEN AKSA ENERJI
|
44,90
|
-0,09
|
225.068.209,28 |
12:58 |
|
AKSGY AKIS GMYO
|
7,23
|
-0,69
|
31.220.044,46 |
12:57 |
|
AKSUE AKSU ENERJI
|
17,18
|
0,70
|
972.752,62 |
12:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,16
|
-2,47
|
3.314.881,26 |
12:57 |
|
ALARK ALARKO HOLDING
|
78,25
|
-0,32
|
75.745.569,45 |
12:57 |
|
ALBRK ALBARAKA TURK
|
7,72
|
0,00
|
29.838.651,91 |
12:57 |
|
ALCAR ALARKO CARRIER
|
905,50
|
-0,44
|
6.958.782,00 |
12:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,40
|
-1,37
|
15.048.397,70 |
12:57 |
|
ALFAS ALFA SOLAR ENERJI
|
42,72
|
-0,19
|
17.218.773,60 |
12:58 |
|
ALGYO ALARKO GMYO
|
22,56
|
-2,17
|
53.950.524,74 |
12:57 |
|
ALKA ALKIM KAGIT
|
11,15
|
1,36
|
17.014.519,45 |
12:57 |
|
ALKIM ALKIM KIMYA
|
19,54
|
-3,46
|
37.328.964,83 |
12:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
92,90
|
-3,38
|
121.265.204,60 |
12:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,36
|
1,28
|
1.724.354.429,83 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
68,80
|
-0,58
|
142.303.681,00 |
12:58 |
|
ALVES ALVES KABLO
|
27,72
|
-1,14
|
53.145.836,36 |
12:58 |
|
ANELE ANEL ELEKTRIK
|
15,66
|
0,90
|
6.166.630,30 |
12:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,60
|
-1,78
|
21.520.990,31 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,80
|
0,58
|
37.356.107,35 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
21,16
|
-1,21
|
39.918.889,56 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
51,65
|
-1,53
|
6.596.896,10 |
12:58 |
|
ARCLK ARCELIK
|
111,40
|
0,00
|
125.599.566,90 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,28
|
-0,16
|
32.768.941,06 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
29,34
|
-2,07
|
16.660.772,56 |
12:57 |
|
ARMGD ARMADA GIDA
|
34,44
|
-0,23
|
30.812.672,98 |
12:58 |
|
ARSAN ARSAN TEKSTIL
|
2,69
|
-0,74
|
16.600.910,39 |
12:58 |
|
ARTMS ARTEMIS HALI
|
47,14
|
-3,08
|
292.971.345,78 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,27
|
0,00
|
97.220.210,84 |
12:58 |
|
ASELS ASELSAN
|
213,50
|
-0,23
|
2.038.466.425,50 |
12:58 |
|
ASGYO ASCE GMYO
|
10,95
|
-1,26
|
12.054.779,46 |
12:58 |
|
ASTOR ASTOR ENERJI
|
90,70
|
1,17
|
681.537.885,40 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
54,35
|
-0,09
|
11.484.587,95 |
12:58 |
|
ATAGY ATA GMYO
|
13,95
|
-0,36
|
1.180.057,51 |
12:51 |
|
ATAKP ATAKEY PATATES
|
51,65
|
-0,67
|
9.695.134,50 |
12:58 |
|
ATATP ATP YAZILIM
|
137,20
|
1,63
|
98.247.791,60 |
12:57 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
-3,74
|
199.563,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,15
|
-1,91
|
4.990.005,39 |
12:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
2,10
|
585.412,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
17,29
|
-0,06
|
19.035.944,12 |
12:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,82
|
-1,41
|
24.811.934,44 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,43
|
6,24
|
12.068.404,27 |
12:58 |
|
AVPGY AVRUPAKENT GMYO
|
58,85
|
-3,76
|
63.122.200,05 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,05
|
-0,92
|
3.240.794,99 |
12:53 |
|
AYCES ALTINYUNUS CESME
|
412,50
|
0,86
|
4.001.225,25 |
12:56 |
|
AYDEM AYDEM ENERJI
|
17,54
|
-0,17
|
14.132.720,96 |
12:57 |
|
AYEN AYEN ENERJI
|
25,98
|
-0,61
|
7.543.919,08 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
15,90
|
0,00
|
436.709,40 |
12:55 |
|
AYGAZ AYGAZ
|
188,70
|
2,00
|
70.567.423,20 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
50,85
|
2,64
|
84.336.658,94 |
12:58 |
|
BAGFS BAGFAS
|
32,80
|
1,49
|
57.397.341,74 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
51,25
|
-0,49
|
28.640.326,70 |
12:57 |
|
BAKAB BAK AMBALAJ
|
36,74
|
-0,70
|
2.598.761,26 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
67,40
|
1,51
|
1.515.489,00 |
12:55 |
|
BALSU BALSU GIDA
|
21,76
|
-3,12
|
30.921.152,88 |
12:58 |
|
BANVT BANVIT
|
186,60
|
4,66
|
61.418.330,70 |
12:58 |
|
BARMA BAREM AMBALAJ
|
18,84
|
0,48
|
28.878.729,17 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,13
|
-3,99
|
249.094,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,62
|
-0,92
|
15.406.059,88 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
33,88
|
3,23
|
95.644.119,50 |
12:58 |
|
BEGYO BATI EGE GMYO
|
5,78
|
-4,46
|
88.278.468,86 |
12:58 |
|
BERA BERA HOLDING
|
17,49
|
-1,74
|
47.557.562,32 |
12:57 |
|
BESLR BESLER GIDA
|
12,95
|
-2,48
|
29.234.084,73 |
12:57 |
|
BEYAZ BEYAZ FILO
|
29,52
|
0,27
|
35.112.689,02 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,20
|
-0,85
|
16.164.321,10 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
39,80
|
0,00
|
73.960.290,68 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,50
|
-0,50
|
13.341.657,00 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,83
|
-1,01
|
29.556.229,15 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
545,50
|
-0,09
|
729.919.292,00 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
153,00
|
0,79
|
41.131.848,70 |
12:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,75
|
-1,32
|
137.988.880,42 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,10
|
0,75
|
18.659.787,58 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,96
|
-0,69
|
2.899.766,96 |
12:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,90
|
-1,04
|
51.737.744,20 |
12:58 |
|
BLCYT BILICI YATIRIM
|
24,76
|
-0,56
|
13.076.865,76 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
53,45
|
-3,87
|
123.767.848,00 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
16,89
|
0,06
|
37.485.869,86 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
65,85
|
1,07
|
122.917.723,55 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
-2,90
|
23.161.452,69 |
12:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,24
|
0,10
|
19.643.832,22 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
24,34
|
0,75
|
22.657.609,42 |
12:57 |
|
BORSK BOR SEKER
|
22,40
|
-1,67
|
32.990.288,62 |
12:58 |
|
BOSSA BOSSA
|
7,42
|
-2,50
|
30.250.061,18 |
12:57 |
|
BRISA BRISA
|
75,60
|
-0,79
|
7.818.488,95 |
12:57 |
|
BRKO BIRKO MENSUCAT
|
8,41
|
0,12
|
1.250.442,46 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,07
|
-0,37
|
1.923.064,82 |
12:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,45
|
-0,40
|
15.076.122,85 |
12:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,59
|
-2,21
|
21.133.167,66 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
16,00
|
6,38
|
2.552.558,88 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
398,25
|
-1,48
|
129.944.473,00 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.018,00
|
-1,75
|
42.568.732,00 |
12:58 |
|
BSOKE BATISOKE CIMENTO
|
15,76
|
-0,57
|
89.332.737,75 |
12:58 |
|
BTCIM BATI CIMENTO
|
4,14
|
0,24
|
179.962.242,32 |
12:58 |
|
BUCIM BURSA CIMENTO
|
6,19
|
-0,64
|
12.021.650,67 |
12:58 |
|
BULGS BULLS GSYO
|
32,24
|
-1,29
|
53.988.371,30 |
12:58 |
|
BURCE BURCELIK
|
22,26
|
9,98
|
274.565.174,42 |
12:57 |
|
BURVA BURCELIK VANA
|
158,40
|
10,00
|
25.435.575,50 |
12:58 |
|
BVSAN BULBULOGLU VINC
|
151,30
|
5,80
|
268.095.494,20 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
20,86
|
-0,67
|
3.656.693,54 |
12:58 |
|
CANTE CAN2 TERMIK
|
2,08
|
-0,48
|
318.416.897,83 |
12:58 |
|
CASA CASA EMTIA PETROL
|
92,50
|
-0,48
|
647.170,30 |
12:55 |
|
CATES CATES ELEKTRIK
|
30,28
|
-1,11
|
8.335.792,92 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
46,38
|
-0,22
|
66.933.580,32 |
12:58 |
|
CELHA CELIK HALAT
|
9,01
|
-0,44
|
8.869.275,88 |
12:58 |
|
CEMAS CEMAS DOKUM
|
7,07
|
-4,20
|
219.057.293,31 |
12:58 |
|
CEMTS CEMTAS
|
10,75
|
-2,63
|
37.328.752,47 |
12:58 |
|
CEMZY CEM ZEYTIN
|
32,12
|
-0,56
|
22.657.610,48 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
31,04
|
-3,00
|
19.863.854,42 |
12:58 |
|
CGCAM CAGDAS CAM
|
33,12
|
-1,13
|
56.886.530,04 |
12:58 |
|
CIMSA CIMSA
|
43,16
|
0,98
|
241.391.495,84 |
12:58 |
|
CLEBI CELEBI
|
1.582,00
|
2,06
|
117.360.373,00 |
12:58 |
|
CMBTN CIMBETON
|
2.121,00
|
-1,81
|
22.146.389,00 |
12:57 |
|
CMENT CIMENTAS
|
352,50
|
0,71
|
235.764,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
-1,59
|
8.084.875,54 |
12:58 |
|
COSMO COSMOS YAT. HOLDING
|
145,00
|
2,91
|
13.874.821,70 |
12:57 |
|
CRDFA CREDITWEST FAKTORING
|
36,86
|
4,30
|
13.398.348,82 |
12:55 |
|
CRFSA CARREFOURSA
|
122,00
|
-1,93
|
358.731.896,80 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
25,30
|
6,57
|
36.937.935,90 |
12:58 |
|
CVKMD CVK MADEN
|
19,55
|
1,82
|
348.120.222,00 |
12:58 |
|
CWENE CW ENERJI
|
24,68
|
-3,59
|
282.935.789,96 |
12:58 |
|
DAGI DAGI GIYIM
|
8,12
|
-2,99
|
49.297.020,48 |
12:57 |
|
DAPGM DAP GAYRIMENKUL
|
13,97
|
-0,78
|
54.549.112,59 |
12:57 |
|
DARDL DARDANEL
|
2,52
|
-1,95
|
39.203.840,31 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
32,20
|
-2,60
|
53.894.121,82 |
12:58 |
|
DENGE DENGE HOLDING
|
2,74
|
-0,36
|
14.600.993,48 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,06
|
-0,99
|
118.493.324,18 |
12:58 |
|
DERIM DERIMOD
|
36,84
|
-2,33
|
14.671.018,08 |
12:57 |
|
DESA DESA DERI
|
14,93
|
-0,47
|
8.005.736,37 |
12:56 |
|
DESPC DESPEC BILGISAYAR
|
57,40
|
-1,03
|
1.949.842,70 |
12:57 |
|
DEVA DEVA HOLDING
|
66,45
|
-1,70
|
17.827.014,45 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
70,90
|
1,36
|
13.410.117,90 |
12:56 |
|
DGGYO DOGUS GMYO
|
31,10
|
-1,21
|
492.681,10 |
12:53 |
|
DGNMO DOGANLAR MOBILYA
|
5,88
|
-1,01
|
8.838.639,85 |
12:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,90
|
0,87
|
665.470,80 |
12:55 |
|
DITAS DITAS DOGAN
|
26,70
|
-4,16
|
16.113.161,82 |
12:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,14
|
0,16
|
32.139.959,08 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
25,78
|
-1,98
|
29.878.125,26 |
12:56 |
|
DMSAS DEMISAS DOKUM
|
8,75
|
0,34
|
7.921.956,97 |
12:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,48
|
-0,28
|
5.952.983,38 |
12:56 |
|
DOAS DOGUS OTOMOTIV
|
171,50
|
-0,06
|
108.817.755,40 |
12:58 |
|
DOBUR DOGAN BURDA
|
331,50
|
4,08
|
20.541.520,25 |
12:58 |
|
DOCO DO-CO
|
10.645,00
|
-1,39
|
22.450.347,50 |
12:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,45
|
-0,09
|
102.699.219,65 |
12:58 |
|
DOFRB DOF ROBOTIK
|
155,70
|
7,45
|
1.106.334.802,50 |
12:58 |
|
DOGUB DOGUSAN
|
30,84
|
5,11
|
30.770.086,48 |
12:58 |
|
DOHOL DOGAN HOLDING
|
17,63
|
-1,34
|
120.376.552,56 |
12:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,80
|
-1,65
|
2.959.291,76 |
12:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
453,25
|
-2,00
|
356.619.011,00 |
12:58 |
|
DUNYH DUNYA HOLDING
|
110,00
|
-6,78
|
139.210.159,20 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
3,41
|
-1,73
|
6.452.108,85 |
12:57 |
|
DURKN DURUKAN SEKERLEME
|
14,82
|
-1,27
|
13.347.102,79 |
12:58 |
|
DYOBY DYO BOYA
|
14,05
|
0,14
|
6.311.975,48 |
12:58 |
|
DZGYO DENIZ GMYO
|
6,85
|
-1,01
|
9.565.108,17 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,85
|
0,00
|
11.295.232,80 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
96,90
|
1,47
|
210.021.126,85 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
343,75
|
-0,87
|
110.828.684,50 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,81
|
1,05
|
10.580.975,45 |
12:57 |
|
EDIP EDIP GAYRIMENKUL
|
32,00
|
-0,81
|
17.736.294,18 |
12:57 |
|
EFORC EFOR YATIRIM
|
127,50
|
-1,16
|
51.983.309,30 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
7.710,00
|
-0,36
|
20.843.070,00 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,78
|
-0,56
|
10.028.377,26 |
12:58 |
|
EGEPO NASMED EGEPOL
|
8,47
|
-0,12
|
24.169.324,54 |
12:56 |
|
EGGUB EGE GUBRE
|
104,00
|
-1,42
|
20.099.923,10 |
12:58 |
|
EGPRO EGE PROFIL
|
26,92
|
-0,37
|
7.195.345,74 |
12:58 |
|
EGSER EGE SERAMIK
|
3,29
|
-1,20
|
3.729.508,49 |
12:56 |
|
EKGYO EMLAK KONUT GMYO
|
18,39
|
-3,41
|
1.614.405.847,89 |
12:58 |
|
EKIZ EKIZ KIMYA
|
89,25
|
-0,28
|
599.949,80 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,54
|
-2,28
|
124.756.134,84 |
12:58 |
|
EKSUN EKSUN GIDA
|
6,25
|
-0,64
|
4.494.068,63 |
12:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,54
|
-1,81
|
16.423.919,80 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
52,95
|
-9,95
|
227.278.855,65 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
198,00
|
1,12
|
794.772,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,23
|
-0,13
|
11.376.338,86 |
12:57 |
|
ENERY ENERYA ENERJI
|
9,62
|
-2,14
|
220.414.654,34 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
81,35
|
0,56
|
69.426.165,35 |
12:58 |
|
ENKAI ENKA INSAAT
|
69,60
|
0,00
|
315.800.582,05 |
12:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
115,50
|
-1,37
|
153.877.810,40 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,03
|
-0,40
|
29.147.032,53 |
12:58 |
|
EPLAS EGEPLAST
|
6,40
|
-3,03
|
26.636.159,22 |
12:57 |
|
ERBOS ERBOSAN
|
178,00
|
0,00
|
3.053.314,60 |
12:51 |
|
ERCB ERCIYAS CELIK BORU
|
72,80
|
-0,07
|
5.566.308,10 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
26,72
|
-2,48
|
1.696.179.683,22 |
12:58 |
|
ERSU ERSU GIDA
|
22,02
|
-3,59
|
38.234.423,62 |
12:57 |
|
ESCAR ESCAR FILO
|
19,03
|
-1,40
|
30.768.833,28 |
12:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,25
|
2,52
|
86.551.218,27 |
12:57 |
|
ESEN ESENBOGA ELEKTRIK
|
14,35
|
1,06
|
150.093.823,12 |
12:58 |
|
ETILR ETILER GIDA
|
4,23
|
0,00
|
13.060.519,83 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
23,54
|
-2,40
|
4.726.278,16 |
12:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,05
|
-2,43
|
966.408,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,99
|
-3,30
|
14.128.161,10 |
12:57 |
|
EUPWR EUROPOWER ENERJI
|
26,08
|
-0,46
|
49.490.088,56 |
12:57 |
|
EUREN EUROPEN ENDUSTRI
|
8,72
|
-3,43
|
250.077.674,20 |
12:58 |
|
EUYO EURO YAT. ORT.
|
13,74
|
-1,15
|
2.266.296,03 |
12:57 |
|
EYGYO EYG GMYO
|
4,70
|
0,86
|
21.289.536,05 |
12:58 |
|
FADE FADE GIDA
|
15,86
|
1,60
|
17.549.825,59 |
12:58 |
|
FENER FENERBAHCE FUTBOL
|
9,77
|
-1,81
|
98.915.864,22 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,03
|
-0,89
|
4.862.071,27 |
12:57 |
|
FMIZP F-M IZMIT PISTON
|
308,25
|
-0,56
|
11.301.898,50 |
12:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
18,70
|
-5,36
|
205.498.281,88 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
4,08
|
-2,63
|
148.543.702,36 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
74,30
|
3,12
|
75.998.269,60 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
10,09
|
-3,44
|
82.824.211,54 |
12:58 |
|
FROTO FORD OTOSAN
|
92,75
|
0,11
|
448.776.993,40 |
12:58 |
|
FZLGY FUZUL GMYO
|
14,65
|
0,21
|
27.033.875,11 |
12:58 |
|
GARAN GARANTI BANKASI
|
126,40
|
-0,24
|
1.434.201.782,60 |
12:58 |
|
GARFA GARANTI FAKTORING
|
25,48
|
-0,16
|
6.748.188,68 |
12:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,03
|
0,00
|
44.437.285,27 |
12:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,68
|
2,14
|
10.199.600,74 |
12:57 |
|
GENIL GEN ILAC
|
209,30
|
-3,50
|
144.979.882,10 |
12:57 |
|
GENTS GENTAS
|
9,24
|
-1,91
|
38.303.883,51 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
20,48
|
-0,68
|
52.715.315,22 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,54
|
0,24
|
44.422.026,42 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
131,80
|
2,01
|
77.664.273,10 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,85
|
-0,93
|
2.435.657,73 |
12:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,95
|
-2,33
|
35.514.772,25 |
12:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,30
|
-0,32
|
141.011.354,20 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
4,24
|
-1,62
|
15.508.063,16 |
12:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,29
|
-1,25
|
93.760.220,78 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
44,64
|
-0,13
|
39.158.993,42 |
12:57 |
|
GOKNR GOKNUR GIDA
|
22,08
|
-1,25
|
19.897.161,84 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
328,25
|
-0,15
|
15.635.715,50 |
12:58 |
|
GOODY GOOD-YEAR
|
16,75
|
-0,65
|
8.447.304,96 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
20,12
|
-0,20
|
7.125.436,42 |
12:57 |
|
GRNYO GARANTI YAT. ORT.
|
12,06
|
-1,95
|
2.087.954,63 |
12:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,75
|
-0,50
|
58.111.214,75 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
621,50
|
3,84
|
91.945.804,50 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
9,23
|
-1,60
|
6.999.800,45 |
12:57 |
|
GSDHO GSD HOLDING
|
4,27
|
-1,16
|
10.198.010,66 |
12:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
0,00
|
85.021.295,22 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
280,50
|
-2,43
|
224.837.564,25 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
105,20
|
-1,22
|
30.211.968,20 |
12:57 |
|
GWIND GALATA WIND ENERJI
|
23,98
|
-0,50
|
29.829.782,74 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
265,75
|
0,28
|
76.489.922,25 |
12:58 |
|
HALKB T. HALK BANKASI
|
26,36
|
-2,59
|
585.450.792,12 |
12:58 |
|
HATEK HATAY TEKSTIL
|
15,69
|
-0,38
|
6.190.846,18 |
12:55 |
|
HATSN HATSAN GEMI
|
47,12
|
-1,63
|
20.219.932,16 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
4,12
|
4,57
|
473.476.708,07 |
12:58 |
|
HEDEF HEDEF HOLDING
|
62,05
|
2,99
|
177.760.096,05 |
12:57 |
|
HEKTS HEKTAS
|
3,25
|
-0,61
|
276.434.077,05 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,14
|
1,34
|
16.722.670,78 |
12:58 |
|
HLGYO HALK GMYO
|
3,61
|
-1,90
|
65.095.096,99 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
60,85
|
2,53
|
76.927.376,35 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,35
|
-0,40
|
45.904.850,35 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
48,46
|
0,54
|
6.755.515,38 |
12:55 |
|
HUBVC HUB GIRISIM
|
2,81
|
1,44
|
5.453.419,94 |
12:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,66
|
-1,61
|
16.999.117,04 |
12:57 |
|
HURGZ HURRIYET GZT.
|
6,36
|
-0,47
|
23.605.079,07 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
15,57
|
-2,08
|
16.052.737,77 |
12:58 |
|
ICUGS ICU GIRISIM
|
2,84
|
-1,73
|
24.259.913,24 |
12:57 |
|
IDGYO IDEALIST GMYO
|
3,47
|
-1,42
|
2.055.682,19 |
12:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
37,14
|
-3,03
|
500.165.614,26 |
12:58 |
|
IHAAS IHLAS HABER AJANSI
|
29,78
|
-1,39
|
14.934.544,82 |
12:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,51
|
-1,57
|
2.931.647,72 |
12:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
-1,69
|
24.894.764,53 |
12:57 |
|
IHLAS IHLAS HOLDING
|
3,48
|
-3,87
|
126.582.468,24 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,91
|
-2,02
|
32.247.059,96 |
12:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,43
|
-1,22
|
8.854.716,60 |
12:57 |
|
IMASM IMAS MAKINA
|
4,57
|
4,10
|
361.119.401,71 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
7,74
|
-0,26
|
18.829.342,68 |
12:58 |
|
INFO INFO YATIRIM
|
3,83
|
2,96
|
96.943.707,73 |
12:58 |
|
INGRM INGRAM BILISIM
|
411,75
|
0,43
|
10.221.258,50 |
12:57 |
|
INTEK INNOSA TEKNOLOJI
|
326,00
|
1,40
|
1.169.036,00 |
12:55 |
|
INTEM INTEMA
|
258,50
|
1,37
|
7.387.766,75 |
12:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,80
|
-1,71
|
34.269.924,26 |
12:58 |
|
INVES INVESTCO HOLDING
|
336,25
|
-0,52
|
42.252.578,50 |
12:55 |
|
IPEKE IPEK DOGAL ENERJI
|
68,30
|
-2,43
|
138.920.983,35 |
12:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,30
|
-3,19
|
1.371.065,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
470.000,00
|
-4,86
|
940.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,87
|
-1,33
|
2.038.200.152,86 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,46
|
-0,11
|
46.219.379,16 |
12:58 |
|
ISFIN IS FIN.KIR.
|
16,96
|
-0,41
|
14.160.588,33 |
12:58 |
|
ISGSY IS GIRISIM
|
77,30
|
2,52
|
130.781.675,70 |
12:57 |
|
ISGYO IS GMYO
|
19,14
|
0,58
|
34.150.505,31 |
12:58 |
|
ISKPL ISIK PLASTIK
|
8,84
|
-1,67
|
41.828.398,31 |
12:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,06
|
0,40
|
139.645.784,76 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,97
|
-0,38
|
2.409.494,56 |
12:57 |
|
ISYAT IS YAT. ORT.
|
8,12
|
-1,22
|
2.814.008,08 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
8,70
|
-1,69
|
61.296.542,65 |
12:58 |
|
IZFAS IZMIR FIRCA
|
150,60
|
-0,59
|
24.796.200,80 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
67,50
|
2,58
|
4.922.326,75 |
12:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,27
|
0,16
|
26.892.358,06 |
12:57 |
|
JANTS JANTSA JANT SANAYI
|
20,54
|
-0,87
|
24.045.848,34 |
12:58 |
|
KAPLM KAPLAMIN
|
448,75
|
0,28
|
63.193.066,00 |
12:56 |
|
KAREL KAREL ELEKTRONIK
|
8,85
|
-1,67
|
19.467.607,79 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
10,05
|
-0,69
|
56.766.146,62 |
12:57 |
|
KARTN KARTONSAN
|
80,25
|
-0,93
|
4.138.711,55 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,81
|
-1,75
|
154.215.802,33 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,59
|
-0,85
|
19.976.368,95 |
12:58 |
|
KBORU KUZEY BORU
|
14,43
|
4,57
|
180.196.977,72 |
12:58 |
|
KCAER KOCAER CELIK
|
12,83
|
-1,31
|
33.214.982,58 |
12:58 |
|
KCHOL KOC HOLDING
|
160,30
|
0,19
|
1.475.700.110,70 |
12:58 |
|
KENT KENT GIDA
|
771,00
|
0,00
|
474.936,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,51
|
-3,46
|
407.959,16 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,65
|
2,66
|
25.941.667,04 |
12:58 |
|
KGYO KORAY GMYO
|
4,48
|
1,13
|
32.359.537,95 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,82
|
-1,71
|
12.720.741,10 |
12:57 |
|
KLGYO KILER GMYO
|
6,94
|
1,76
|
145.586.303,32 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,72
|
-0,06
|
25.777.695,74 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
33,12
|
-0,72
|
11.863.448,98 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
14,89
|
-1,13
|
1.870.915,48 |
12:55 |
|
KLRHO KILER HOLDING
|
150,50
|
-0,33
|
283.283.523,70 |
12:58 |
|
KLSER KALESERAMIK
|
28,48
|
-1,32
|
14.684.627,58 |
12:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,95
|
-4,03
|
18.597.158,80 |
12:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,90
|
-0,99
|
22.208.562,75 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
17,03
|
-1,90
|
10.671.061,53 |
12:56 |
|
KNFRT KONFRUT TARIM
|
14,58
|
-2,15
|
21.099.149,28 |
12:57 |
|
KOCMT KOC METALURJI
|
2,61
|
-1,51
|
20.548.655,99 |
12:58 |
|
KONKA KONYA KAGIT
|
49,46
|
-2,16
|
5.453.785,69 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,92
|
4,89
|
2.084.048.043,84 |
12:58 |
|
KONYA KONYA CIMENTO
|
4.707,50
|
-0,69
|
15.413.427,50 |
12:58 |
|
KOPOL KOZA POLYESTER
|
6,01
|
-1,15
|
16.083.875,64 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,00
|
-0,27
|
12.806.086,50 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
17,58
|
-1,29
|
23.782.698,22 |
12:58 |
|
KOZAA KOZA MADENCILIK
|
85,60
|
-3,28
|
244.915.786,65 |
12:58 |
|
KOZAL KOZA ALTIN
|
24,18
|
-1,63
|
556.360.062,44 |
12:58 |
|
KRDMA KARDEMIR (A)
|
29,02
|
-0,68
|
22.572.737,74 |
12:58 |
|
KRDMB KARDEMIR (B)
|
24,68
|
-1,28
|
25.742.134,66 |
12:55 |
|
KRDMD KARDEMIR (D)
|
24,92
|
-2,66
|
731.713.494,20 |
12:58 |
|
KRGYO KORFEZ GMYO
|
3,06
|
-0,97
|
9.524.107,67 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
14,14
|
-3,81
|
18.941.584,02 |
12:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,98
|
1,70
|
12.349.995,97 |
12:57 |
|
KRSTL KRISTAL KOLA
|
10,27
|
-1,25
|
33.826.376,34 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
32,68
|
-1,74
|
13.197.080,26 |
12:57 |
|
KRVGD KERVAN GIDA
|
2,29
|
-1,29
|
9.952.174,60 |
12:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.255,00
|
-1,21
|
1.038.810,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,00
|
0,23
|
157.092.577,78 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,80
|
-1,17
|
8.522.599,40 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
107,40
|
-4,19
|
34.407.339,20 |
12:58 |
|
KUVVA KUVVA GIDA
|
148,00
|
-1,33
|
1.482.094,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
47,10
|
-4,27
|
286.685.917,26 |
12:58 |
|
KZBGY KIZILBUK GYO
|
16,16
|
1,51
|
115.605.676,00 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
21,22
|
-0,38
|
8.701.201,82 |
12:58 |
|
LIDER LDR TURIZM
|
320,50
|
-1,00
|
18.416.393,75 |
12:58 |
|
LIDFA LIDER FAKTORING
|
3,84
|
0,00
|
13.690.949,06 |
12:57 |
|
LILAK LILA KAGIT
|
28,44
|
0,21
|
51.566.360,94 |
12:58 |
|
LINK LINK BILGISAYAR
|
307,00
|
-0,32
|
124.033.859,25 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,17
|
0,25
|
7.681.848,50 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,50
|
0,79
|
47.552.142,58 |
12:58 |
|
LOGO LOGO YAZILIM
|
166,30
|
0,30
|
14.352.753,60 |
12:57 |
|
LRSHO LORAS HOLDING
|
5,95
|
-0,67
|
125.871.989,14 |
12:58 |
|
LUKSK LUKS KADIFE
|
100,60
|
0,30
|
6.828.979,95 |
12:56 |
|
LYDHO LYDIA HOLDING
|
119,90
|
-0,42
|
18.440.358,60 |
12:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.500,00
|
-0,28
|
9.648.762,50 |
12:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.013,00
|
-0,30
|
14.013.620,00 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,70
|
2,21
|
21.569.591,80 |
12:58 |
|
MAGEN MARGUN ENERJI
|
21,76
|
0,28
|
42.259.911,38 |
12:57 |
|
MAKIM MAKIM MAKINE
|
16,39
|
-1,44
|
4.953.878,36 |
12:58 |
|
MAKTK MAKINA TAKIM
|
16,93
|
6,48
|
131.517.788,60 |
12:58 |
|
MANAS MANAS ENERJI YONETIMI
|
6,85
|
-0,15
|
37.083.526,01 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,38
|
0,45
|
7.912.460,59 |
12:57 |
|
MARKA MARKA YATIRIM HOLDING
|
43,40
|
-3,51
|
16.224.447,18 |
12:58 |
|
MARMR MARMARA HOLDING
|
5,74
|
6,30
|
790.779.616,84 |
12:58 |
|
MARTI MARTI OTEL
|
3,19
|
-1,24
|
35.610.502,18 |
12:57 |
|
MAVI MAVI GIYIM
|
37,14
|
-0,21
|
130.487.455,84 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,72
|
-2,30
|
5.011.734,12 |
12:58 |
|
MEGAP MEGA POLIETILEN
|
4,00
|
0,00
|
1.651.420,00 |
12:55 |
|
MEGMT MEGA METAL
|
32,16
|
0,75
|
39.312.454,78 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,82
|
-1,23
|
22.449.281,07 |
12:57 |
|
MEPET METRO PETROL VE TESISLERI
|
15,91
|
-0,38
|
3.289.083,41 |
12:58 |
|
MERCN MERCAN KIMYA
|
29,94
|
1,35
|
168.675.171,70 |
12:57 |
|
MERIT MERIT TURIZM
|
19,51
|
-2,45
|
39.414.414,31 |
12:57 |
|
MERKO MERKO GIDA
|
13,97
|
-1,34
|
22.841.417,73 |
12:57 |
|
METRO METRO HOLDING
|
5,34
|
-3,61
|
144.107.514,14 |
12:58 |
|
MGROS MIGROS TICARET
|
445,50
|
-0,67
|
239.378.084,25 |
12:58 |
|
MHRGY MHR GMYO
|
3,74
|
-1,58
|
12.909.318,13 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
39,56
|
-1,00
|
294.908.754,58 |
12:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,00
|
1,39
|
10.710.820,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,29
|
-1,79
|
14.242.379,28 |
12:58 |
|
MNDTR MONDI TURKEY
|
7,03
|
-1,26
|
16.087.961,07 |
12:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,07
|
0,43
|
17.134.699,89 |
12:57 |
|
MOGAN MOGAN ENERJI
|
9,07
|
-1,09
|
21.520.764,27 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
36,40
|
-1,25
|
66.627.112,68 |
12:58 |
|
MPARK MLP SAGLIK
|
344,25
|
3,15
|
144.003.363,75 |
12:58 |
|
MRGYO MARTI GMYO
|
3,04
|
-0,98
|
55.737.370,79 |
12:57 |
|
MRSHL MARSHALL
|
1.755,00
|
-2,28
|
18.932.204,00 |
12:57 |
|
MSGYO MISTRAL GMYO
|
6,02
|
2,03
|
12.106.021,03 |
12:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,40
|
-1,29
|
19.445.839,18 |
12:57 |
|
MTRYO METRO YAT. ORT.
|
9,11
|
5,32
|
8.634.329,57 |
12:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,78
|
-2,73
|
2.593.315,94 |
12:58 |
|
NATEN NATUREL ENERJI
|
8,79
|
-1,12
|
24.336.883,77 |
12:58 |
|
NETAS NETAS TELEKOM.
|
76,00
|
-5,47
|
77.657.695,65 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
21,66
|
-1,81
|
9.734.294,20 |
12:58 |
|
NTGAZ NATURELGAZ
|
9,17
|
-2,96
|
21.018.644,24 |
12:58 |
|
NTHOL NET HOLDING
|
42,86
|
-0,65
|
16.463.612,82 |
12:58 |
|
NUGYO NUROL GMYO
|
9,52
|
-2,16
|
14.648.530,20 |
12:58 |
|
NUHCM NUH CIMENTO
|
265,50
|
3,71
|
81.264.064,00 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
42,90
|
-1,15
|
51.254.663,06 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
36,00
|
2,45
|
10.018.688,68 |
12:58 |
|
ODAS ODAS ELEKTRIK
|
5,22
|
0,77
|
72.390.556,06 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
187,10
|
1,68
|
61.143.631,50 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
69,20
|
-0,86
|
21.793.359,05 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
172,00
|
9,97
|
21.961.992,00 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
75,15
|
-0,07
|
25.209.677,05 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,17
|
-2,86
|
2.618.174,61 |
12:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,10
|
-1,87
|
22.984.701,65 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
187,90
|
-0,05
|
721.187,70 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,94
|
1,13
|
16.503.094,02 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,49
|
-0,57
|
19.565.454,28 |
12:58 |
|
OTKAR OTOKAR
|
440,50
|
-2,11
|
62.826.896,25 |
12:58 |
|
OTTO OTTO HOLDING
|
454,50
|
1,91
|
9.199.930,25 |
12:57 |
|
OYAKC OYAK CIMENTO
|
21,36
|
0,47
|
282.022.005,38 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
35,04
|
0,11
|
2.373.179,78 |
12:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,61
|
1,92
|
7.557.666,87 |
12:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,22
|
-3,04
|
5.055.019,88 |
12:55 |
|
OZATD OZATA DENIZCILIK
|
221,00
|
-0,67
|
16.417.151,10 |
12:57 |
|
OZGYO OZDERICI GMYO
|
2,92
|
-0,68
|
11.222.503,42 |
12:57 |
|
OZKGY OZAK GMYO
|
14,22
|
4,25
|
127.073.599,56 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
10,89
|
3,71
|
5.157.078,20 |
12:57 |
|
OZSUB OZSU BALIK
|
16,94
|
-2,64
|
8.208.544,51 |
12:58 |
|
OZYSR OZYASAR TEL
|
33,74
|
-1,52
|
16.388.050,14 |
12:57 |
|
PAGYO PANORA GMYO
|
86,85
|
-0,40
|
4.550.045,95 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
88,15
|
-1,29
|
5.374.300,75 |
12:57 |
|
PAPIL PAPILON SAVUNMA
|
16,82
|
6,79
|
155.188.775,13 |
12:58 |
|
PARSN PARSAN
|
91,90
|
-1,02
|
5.985.032,45 |
12:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,20
|
1,80
|
212.269.549,10 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
33,14
|
-2,36
|
379.398.453,92 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
21,30
|
0,38
|
33.756.576,06 |
12:58 |
|
PEKGY PEKER GMYO
|
10,40
|
2,36
|
3.872.002.844,14 |
12:58 |
|
PENGD PENGUEN GIDA
|
9,06
|
-2,16
|
18.129.459,78 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,47
|
-2,23
|
19.611.255,26 |
12:58 |
|
PETKM PETKIM
|
19,39
|
-0,31
|
790.446.623,51 |
12:58 |
|
PETUN PINAR ET VE UN
|
13,20
|
1,38
|
49.021.222,02 |
12:58 |
|
PGSUS PEGASUS
|
214,00
|
1,33
|
2.484.239.152,60 |
12:58 |
|
PINSU PINAR SU
|
13,41
|
6,94
|
401.729.042,41 |
12:58 |
|
PKART PLASTIKKART
|
80,50
|
-1,77
|
15.633.619,35 |
12:58 |
|
PKENT PETROKENT TURIZM
|
214,70
|
0,00
|
8.968.804,20 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
24,48
|
-0,57
|
16.718.078,32 |
12:57 |
|
PNLSN PANELSAN CATI CEPHE
|
39,48
|
-0,75
|
8.293.345,96 |
12:57 |
|
PNSUT PINAR SUT
|
14,93
|
1,22
|
80.146.708,72 |
12:58 |
|
POLHO POLISAN HOLDING
|
18,13
|
-5,67
|
162.747.418,19 |
12:58 |
|
POLTK POLITEKNIK METAL
|
6.962,50
|
-0,25
|
27.895.615,00 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
6,04
|
-2,89
|
8.929.292,39 |
12:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,98
|
0,63
|
7.487.516,76 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,93
|
-0,65
|
9.266.262,42 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,54
|
1,96
|
5.769.852,24 |
12:54 |
|
PSDTC PERGAMON DIS TICARET
|
157,00
|
3,09
|
6.964.790,10 |
12:56 |
|
PSGYO PASIFIK GMYO
|
3,70
|
-1,33
|
2.723.197.010,91 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,20
|
-9,79
|
980.126,80 |
12:55 |
|
QNBTR QNB BANK
|
570,00
|
-2,06
|
3.604.110,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,85
|
-2,75
|
196.991.506,75 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
174,20
|
0,75
|
27.409.698,00 |
12:57 |
|
RAYSG RAY SIGORTA
|
233,60
|
0,39
|
17.855.149,60 |
12:56 |
|
REEDR REEDER TEKNOLOJI
|
10,21
|
-1,16
|
70.584.393,66 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
147,30
|
-1,41
|
27.029.584,00 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,50
|
-2,58
|
3.933.477,44 |
12:57 |
|
RODRG RODRIGO TEKSTIL
|
23,70
|
7,34
|
12.654.498,50 |
12:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,96
|
-3,18
|
114.519.686,50 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
20,30
|
0,40
|
4.163.499,48 |
12:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,02
|
-3,99
|
77.331.743,98 |
12:58 |
|
RYGYO REYSAS GMYO
|
20,10
|
-2,90
|
22.119.271,54 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
14,25
|
-1,52
|
16.850.140,15 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,62
|
-3,14
|
62.435.130,82 |
12:58 |
|
SAHOL SABANCI HOLDING
|
81,05
|
-0,12
|
683.774.685,85 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
6,33
|
-1,25
|
2.679.187,86 |
12:57 |
|
SANEL SANEL MUHENDISLIK
|
27,92
|
-1,13
|
1.643.220,30 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,24
|
-2,03
|
23.522.087,24 |
12:58 |
|
SANKO SANKO PAZARLAMA
|
22,42
|
-0,44
|
3.945.395,48 |
12:57 |
|
SARKY SARKUYSAN
|
14,30
|
-2,85
|
17.361.797,83 |
12:58 |
|
SASA SASA POLYESTER
|
3,06
|
1,32
|
2.418.844.631,14 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,45
|
0,38
|
36.052.933,60 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,00
|
-0,33
|
69.152.221,90 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,20
|
-2,55
|
14.390.286,94 |
12:56 |
|
SEGYO SEKER GMYO
|
4,29
|
0,00
|
8.877.192,47 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
8,01
|
-1,72
|
1.693.065,73 |
12:57 |
|
SEKUR SEKURO PLASTIK
|
14,62
|
0,83
|
2.168.764,05 |
12:57 |
|
SELEC SELCUK ECZA DEPOSU
|
75,45
|
1,82
|
24.575.782,30 |
12:58 |
|
SELVA SELVA GIDA
|
3,10
|
1,31
|
21.959.403,44 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,11
|
2,22
|
48.075.843,44 |
12:58 |
|
SEYKM SEYITLER KIMYA
|
6,35
|
-1,55
|
1.291.795,77 |
12:56 |
|
SILVR SILVERLINE ENDUSTRI
|
3,19
|
-3,92
|
10.856.284,07 |
12:57 |
|
SISE SISE CAM
|
34,28
|
-0,52
|
705.247.965,54 |
12:58 |
|
SKBNK SEKERBANK
|
6,52
|
-1,66
|
63.274.373,30 |
12:58 |
|
SKTAS SOKTAS
|
4,82
|
3,88
|
25.368.874,51 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
141,60
|
2,09
|
13.909.495,90 |
12:48 |
|
SKYMD SEKER YATIRIM
|
13,70
|
-4,99
|
64.986.973,85 |
12:56 |
|
SMART SMARTIKS YAZILIM
|
24,80
|
-0,80
|
6.751.805,34 |
12:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,48
|
0,46
|
23.344.064,66 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
303,50
|
4,75
|
364.807.640,75 |
12:58 |
|
SNGYO SINPAS GMYO
|
4,60
|
-2,75
|
75.899.965,38 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
5,06
|
-0,20
|
36.651.547,51 |
12:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
241,40
|
-1,51
|
1.537.374,60 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,68
|
-0,08
|
146.944,26 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,70
|
0,49
|
379.747,80 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,33
|
-1,31
|
6.307.294,37 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
38,30
|
2,30
|
184.621.499,12 |
12:57 |
|
SONME SONMEZ FILAMENT
|
123,70
|
-0,72
|
2.674.806,90 |
12:55 |
|
SRVGY SERVET GMYO
|
3,07
|
-1,60
|
40.411.950,81 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
-0,25
|
532.271,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
44,82
|
-1,02
|
9.568.628,74 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,50
|
-1,14
|
19.615.916,38 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
10,32
|
-5,58
|
45.262.891,75 |
12:58 |
|
TABGD TAB GIDA
|
240,30
|
4,89
|
310.511.351,20 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
422,00
|
0,18
|
120.630.240,50 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,80
|
1,06
|
76.560.326,15 |
12:58 |
|
TATGD TAT GIDA
|
12,10
|
-1,63
|
8.342.848,50 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
228,10
|
-2,31
|
249.776.539,70 |
12:58 |
|
TBORG T.TUBORG
|
176,00
|
0,06
|
19.308.184,40 |
12:58 |
|
TCELL TURKCELL
|
91,40
|
-6,64
|
2.718.571.158,85 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
44,64
|
-0,58
|
13.068.220,32 |
12:56 |
|
TDGYO TREND GMYO
|
20,94
|
-0,48
|
9.279.296,04 |
12:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
51,85
|
0,10
|
706.887.384,10 |
12:58 |
|
TEKTU TEK-ART TURIZM
|
25,80
|
6,97
|
292.510.292,70 |
12:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
855,50
|
0,06
|
544.572.695,00 |
12:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,30
|
-1,41
|
15.508.344,23 |
12:57 |
|
TGSAS TGS DIS TICARET
|
189,50
|
-1,46
|
10.429.296,90 |
12:58 |
|
THYAO TURK HAVA YOLLARI
|
308,75
|
-0,08
|
4.011.604.439,75 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
85,95
|
-0,29
|
247.743.033,60 |
12:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,48
|
-2,93
|
67.988.921,34 |
12:58 |
|
TLMAN TRABZON LIMAN
|
94,55
|
0,42
|
4.500.191,90 |
12:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
208,20
|
1,41
|
13.499.304,70 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,40
|
-0,97
|
21.159.629,40 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,88
|
-0,09
|
18.313.248,38 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
253,25
|
-1,46
|
525.933.535,75 |
12:58 |
|
TRCAS TURCAS HOLDING
|
36,98
|
1,26
|
29.212.298,42 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
75,25
|
1,69
|
130.957.070,75 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
302,75
|
-2,26
|
211.500.304,25 |
12:58 |
|
TRILC TURK ILAC SERUM
|
20,62
|
-2,46
|
29.114.720,54 |
12:58 |
|
TSGYO TSKB GMYO
|
7,28
|
0,41
|
9.721.804,86 |
12:57 |
|
TSKB T.S.K.B.
|
12,66
|
-2,69
|
102.583.848,77 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
-0,83
|
409.712.587,06 |
12:58 |
|
TTKOM TURK TELEKOM
|
49,34
|
-3,25
|
846.816.196,22 |
12:58 |
|
TTRAK TURK TRAKTOR
|
554,50
|
0,36
|
39.581.026,00 |
12:57 |
|
TUCLK TUGCELIK
|
8,91
|
-0,45
|
11.960.075,76 |
12:57 |
|
TUKAS TUKAS
|
2,69
|
-6,60
|
639.663.685,38 |
12:58 |
|
TUPRS TUPRAS
|
173,40
|
0,52
|
1.258.940.889,60 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,88
|
-0,76
|
52.664.820,10 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,92
|
-2,58
|
8.061.380,36 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
9,34
|
-1,48
|
43.061.692,73 |
12:58 |
|
UFUK UFUK YATIRIM
|
912,00
|
8,83
|
41.137.001,50 |
12:58 |
|
ULAS ULASLAR TURIZM YAT.
|
29,20
|
3,18
|
7.063.625,76 |
12:58 |
|
ULKER ULKER BISKUVI
|
100,60
|
-1,85
|
281.179.462,80 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
3,74
|
-1,32
|
29.444.683,29 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
179,80
|
-0,11
|
7.595.837,60 |
12:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,34
|
-0,68
|
7.097.798,50 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,18
|
-0,59
|
11.336.633,27 |
12:58 |
|
USAK USAK SERAMIK
|
3,55
|
-1,66
|
91.783.271,69 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
22,86
|
-1,12
|
443.990.175,26 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,78
|
-2,20
|
47.088.352,00 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
61,85
|
3,17
|
44.381.281,55 |
12:58 |
|
VANGD VANET GIDA
|
39,40
|
1,86
|
5.732.569,30 |
12:58 |
|
VBTYZ VBT YAZILIM
|
18,34
|
0,05
|
8.342.798,35 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
37,66
|
0,97
|
9.567.666,84 |
12:58 |
|
VERUS VERUSA HOLDING
|
274,25
|
1,95
|
13.688.783,75 |
12:55 |
|
VESBE VESTEL BEYAZ ESYA
|
9,28
|
-0,54
|
19.819.351,85 |
12:58 |
|
VESTL VESTEL
|
32,38
|
-0,12
|
92.459.177,00 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
20,80
|
-2,35
|
1.415.960,46 |
12:58 |
|
VKGYO VAKIF GMYO
|
2,31
|
0,00
|
38.187.489,95 |
12:57 |
|
VKING VIKING KAGIT
|
27,42
|
0,00
|
3.752.463,44 |
12:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,08
|
-0,96
|
42.094.306,95 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
134,60
|
-1,54
|
297.398.986,20 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,00
|
-1,48
|
29.318.472,00 |
12:57 |
|
YATAS YATAS
|
33,04
|
-1,55
|
6.016.766,84 |
12:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,88
|
-1,11
|
43.125.857,80 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,32
|
-3,80
|
2.124.157,44 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,22
|
-0,81
|
57.958.791,26 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,48
|
-1,98
|
95.500.153,74 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
127,70
|
1,19
|
8.478.321,60 |
12:56 |
|
YGYO YESIL GMYO
|
1,93
|
-3,02
|
3.101.417,39 |
12:55 |
|
YIGIT YIGIT AKU
|
24,94
|
-0,40
|
20.617.906,20 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
30,08
|
-0,66
|
2.191.460.534,18 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
5,91
|
0,00
|
17.592.696,51 |
12:58 |
|
YONGA YONGA MOBILYA
|
61,50
|
0,82
|
781.678,00 |
12:55 |
|
YUNSA YUNSA
|
7,85
|
2,88
|
76.936.911,10 |
12:58 |
|
YYAPI YESIL YAPI
|
2,18
|
-2,24
|
430.067.702,42 |
12:58 |
|
YYLGD YAYLA GIDA
|
9,99
|
0,50
|
27.336.069,76 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
8,07
|
-2,18
|
7.310.152,49 |
12:57 |
|
ZOREN ZORLU ENERJI
|
3,21
|
-0,93
|
73.145.482,31 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
22,72
|
2,34
|
14.232.031,04 |
12:58 |
