|
A1CAP A1 CAPITAL YATIRIM
|
11,58
|
-2,44
|
70.561.188,88 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
39,56
|
-5,22
|
276.523.850,40 |
11:58 |
|
AAGYO AGAOGLU GMYO
|
18,63
|
0,27
|
157.562.424,54 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
145,90
|
9,95
|
137.911.407,40 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
53,40
|
2,79
|
236.789.449,95 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,08
|
0,93
|
94.461.566,04 |
11:58 |
|
ADGYO ADRA GMYO
|
59,95
|
1,87
|
30.041.399,25 |
11:58 |
|
AEFES ANADOLU EFES
|
19,42
|
2,00
|
532.718.788,25 |
11:58 |
|
AFYON AFYON CIMENTO
|
13,52
|
0,52
|
8.339.091,14 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,90
|
-0,88
|
17.202.392,60 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,30
|
4,52
|
121.635.677,64 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07
|
1,32
|
68.399.782,80 |
11:58 |
|
AGYO ATAKULE GMYO
|
9,19
|
-2,13
|
1.698.137,52 |
11:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,88
|
3,26
|
75.020.342,02 |
11:58 |
|
AHSGY AHES GMYO
|
22,26
|
9,98
|
78.533.328,42 |
11:57 |
|
AKBNK AKBANK
|
70,90
|
0,35
|
2.518.163.304,65 |
11:58 |
|
AKCNS AKCANSA
|
210,90
|
0,09
|
17.222.960,20 |
11:57 |
|
AKENR AKENERJI
|
10,15
|
0,20
|
21.039.115,80 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,93
|
1,03
|
20.681.022,83 |
11:58 |
|
AKFIS AKFEN INSAAT
|
57,35
|
-0,26
|
91.856.933,65 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
23,24
|
0,26
|
92.654.075,18 |
11:58 |
|
AKGRT AKSIGORTA
|
7,06
|
0,28
|
22.462.274,95 |
11:58 |
|
AKHAN AKHAN UN
|
29,00
|
0,28
|
71.001.422,10 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
268,00
|
2,68
|
2.686.014,00 |
11:58 |
|
AKSA AKSA
|
10,33
|
0,58
|
60.735.857,99 |
11:58 |
|
AKSEN AKSA ENERJI
|
87,35
|
1,63
|
291.975.903,70 |
11:58 |
|
AKSGY AKIS GMYO
|
9,03
|
0,67
|
4.962.708,55 |
11:57 |
|
AKSUE AKSU ENERJI
|
38,16
|
2,25
|
46.080.375,34 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
-0,73
|
2.929.051,45 |
11:58 |
|
ALARK ALARKO HOLDING
|
93,65
|
0,27
|
176.960.111,80 |
11:58 |
|
ALBRK ALBARAKA TURK
|
8,33
|
0,24
|
31.252.844,00 |
11:58 |
|
ALCAR ALARKO CARRIER
|
773,50
|
-0,26
|
6.883.287,00 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,90
|
0,64
|
15.860.433,00 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,18
|
0,59
|
49.019.722,10 |
11:58 |
|
ALGYO ALARKO GMYO
|
6,70
|
1,82
|
473.569.053,69 |
11:58 |
|
ALKA ALKIM KAGIT
|
10,88
|
-0,46
|
15.688.389,92 |
11:58 |
|
ALKIM ALKIM KIMYA
|
20,10
|
1,93
|
13.475.024,95 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
362,00
|
0,56
|
211.922.918,50 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,68
|
0,24
|
223.577.270,14 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,76
|
1,39
|
199.139.075,15 |
11:58 |
|
ALVES ALVES KABLO
|
3,25
|
0,00
|
87.660.963,52 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
58,15
|
9,92
|
87.300.072,85 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17
|
0,00
|
4.508.704,20 |
11:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,70
|
1,27
|
38.927.162,60 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
29,94
|
-0,73
|
53.516.405,12 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
103,30
|
-1,05
|
6.060.702,30 |
11:58 |
|
ARCLK ARCELIK
|
110,00
|
0,00
|
41.122.535,00 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,50
|
2,36
|
270.773.050,60 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
36,60
|
-1,98
|
115.601.748,90 |
11:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,04
|
0,18
|
60.696.568,90 |
11:57 |
|
ARMGD ARMADA GIDA
|
128,20
|
-1,38
|
11.732.415,60 |
11:58 |
|
ARSAN ARSAN HOLDING
|
3,65
|
4,89
|
70.794.154,55 |
11:58 |
|
ARTMS ARTEMIS HALI
|
43,30
|
1,12
|
24.551.109,58 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
-0,74
|
30.198.051,09 |
11:58 |
|
ASELS ASELSAN
|
431,00
|
-0,17
|
2.758.191.430,75 |
11:58 |
|
ASGYO ASCE GMYO
|
12,46
|
-2,43
|
75.908.352,31 |
11:58 |
|
ASTOR ASTOR ENERJI
|
293,25
|
1,03
|
4.845.195.386,25 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
69,10
|
-0,86
|
14.303.527,25 |
11:57 |
|
ATAGY ATA GMYO
|
13,14
|
1,08
|
521.226,59 |
11:58 |
|
ATAKP ATAKEY PATATES
|
50,50
|
0,40
|
6.013.495,85 |
11:58 |
|
ATATP ATP YAZILIM
|
166,70
|
6,31
|
177.721.199,50 |
11:58 |
|
ATATR ATA TURIZM
|
15,29
|
2,27
|
233.848.294,93 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
94,00
|
0,00
|
95.692,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,66
|
8,30
|
26.978.070,45 |
11:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,50
|
2,71
|
572.502,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,53
|
-0,08
|
7.073.816,41 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,46
|
0,42
|
13.254.313,16 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,64
|
-3,33
|
35.365.842,27 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
62,15
|
2,30
|
24.547.492,50 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,16
|
-0,05
|
5.293.834,27 |
11:56 |
|
AYCES ALTINYUNUS CESME
|
853,50
|
-9,97
|
7.839.397,50 |
11:52 |
|
AYDEM AYDEM ENERJI
|
29,14
|
-0,55
|
44.540.248,66 |
11:58 |
|
AYEN AYEN ENERJI
|
36,18
|
-1,15
|
38.484.815,42 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
30,20
|
0,00
|
2.057.556,20 |
09:55 |
|
AYGAZ AYGAZ
|
281,50
|
0,00
|
22.340.697,75 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,65
|
2,20
|
29.267.063,81 |
11:58 |
|
BAGFS BAGFAS
|
33,76
|
1,69
|
21.879.953,56 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
126,50
|
-4,17
|
112.053.268,50 |
11:58 |
|
BAKAB BAK AMBALAJ
|
43,76
|
1,25
|
5.847.317,48 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
80,70
|
0,00
|
952.502,10 |
09:55 |
|
BALSU BALSU GIDA
|
14,51
|
-0,07
|
30.055.748,78 |
11:58 |
|
BANVT BANVIT
|
152,50
|
-0,13
|
10.081.062,00 |
11:58 |
|
BARMA BAREM AMBALAJ
|
60,45
|
0,00
|
26.333.911,70 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,66
|
-1,73
|
136.600,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,64
|
-0,73
|
12.863.634,82 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,98
|
1,22
|
30.726.664,42 |
11:58 |
|
BEGYO BATI EGE GMYO
|
4,26
|
1,19
|
11.035.893,72 |
11:58 |
|
BERA BERA HOLDING
|
17,06
|
-0,29
|
33.338.674,56 |
11:58 |
|
BESLR BESLER GIDA
|
14,92
|
-0,13
|
24.035.322,53 |
11:58 |
|
BESTE BEST BRANDS ENERJI
|
28,42
|
-4,82
|
593.288.854,06 |
11:58 |
|
BEYAZ BEYAZ FILO
|
30,24
|
-3,08
|
54.188.925,70 |
11:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,90
|
0,50
|
7.478.547,70 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
24,66
|
2,84
|
80.493.622,60 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,46
|
1,91
|
11.215.111,58 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,53
|
-9,70
|
838.223.190,32 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
210,00
|
-0,05
|
15.274.384,70 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
735,00
|
0,68
|
589.002.965,00 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,90
|
1,05
|
37.189.506,60 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,30
|
-1,59
|
80.497.077,49 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,10
|
-0,79
|
45.699.012,58 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
28,60
|
0,14
|
3.606.927,10 |
11:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,63
|
79.873.838,32 |
11:58 |
|
BLCYT BILICI YATIRIM
|
32,42
|
-0,55
|
32.134.868,92 |
11:58 |
|
BLUME BLUME METAL KIMYA
|
42,82
|
0,66
|
74.559.580,60 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
18,71
|
2,13
|
18.527.562,99 |
11:57 |
|
BMSTL BMS BIRLESIK METAL
|
90,15
|
-0,72
|
53.816.325,70 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
-0,59
|
9.857.217,08 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,40
|
0,10
|
10.394.199,26 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
7,55
|
-9,90
|
605.409.620,87 |
11:58 |
|
BORSK BOR SEKER
|
7,52
|
2,59
|
62.922.673,91 |
11:58 |
|
BOSSA BOSSA
|
6,46
|
0,47
|
7.633.651,91 |
11:56 |
|
BRISA BRISA
|
84,30
|
0,42
|
3.429.834,40 |
11:57 |
|
BRKO BIRKO MENSUCAT
|
13,90
|
1,46
|
842.534,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,97
|
-0,55
|
2.039.952,55 |
11:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,30
|
-2,55
|
137.501.044,00 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,13
|
1,54
|
25.877.387,03 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
6,47
|
0,00
|
744.185,87 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
573,50
|
1,06
|
403.840.949,50 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.113,00
|
-0,05
|
39.385.372,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
39,10
|
0,72
|
84.831.188,24 |
11:58 |
|
BTCIM BATI CIMENTO
|
6,07
|
0,33
|
106.270.666,79 |
11:58 |
|
BUCIM BURSA CIMENTO
|
6,10
|
0,49
|
14.939.799,95 |
11:58 |
|
BULGS BULLS GSYO
|
44,54
|
0,50
|
76.435.519,78 |
11:58 |
|
BURCE BURCELIK
|
54,60
|
-1,97
|
82.589.918,95 |
11:58 |
|
BURVA BURCELIK VANA
|
1.222,00
|
-2,55
|
21.841.082,00 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
118,20
|
1,29
|
58.770.042,00 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
42,64
|
-0,88
|
11.806.068,84 |
11:58 |
|
CANTE CAN2 TERMIK
|
1,72
|
-0,58
|
227.804.185,63 |
11:58 |
|
CASA CASA EMTIA PETROL
|
94,05
|
0,00
|
169.666,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,84
|
-3,81
|
54.833.657,80 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
79,35
|
3,25
|
533.932.503,75 |
11:58 |
|
CELHA CELIK HALAT
|
15,34
|
5,87
|
184.264.883,98 |
11:58 |
|
CEMAS CEMAS DOKUM
|
4,76
|
0,63
|
36.639.122,14 |
11:58 |
|
CEMTS CEMTAS
|
10,72
|
-0,19
|
12.923.871,57 |
11:58 |
|
CEMZY CEM ZEYTIN
|
11,18
|
-6,99
|
206.776.450,89 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
25,04
|
1,38
|
20.277.645,90 |
11:58 |
|
CGCAM CAGDAS CAM
|
41,10
|
0,98
|
41.734.281,10 |
11:58 |
|
CIMSA CIMSA
|
58,00
|
-1,19
|
184.059.449,40 |
11:58 |
|
CLEBI CELEBI
|
1.754,00
|
0,23
|
33.522.645,00 |
11:58 |
|
CMBTN CIMBETON
|
1.730,00
|
0,23
|
11.151.111,00 |
11:56 |
|
CMENT CIMENTAS
|
319,50
|
0,00
|
190.422,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,42
|
0,59
|
97.380.350,47 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
199,60
|
-2,06
|
6.661.851,80 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
30,82
|
-2,16
|
112.227.697,94 |
11:58 |
|
CRFSA CARREFOURSA
|
148,00
|
2,07
|
138.597.769,90 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
24,78
|
0,24
|
5.223.427,56 |
11:57 |
|
CVKMD CVK MADEN
|
35,54
|
-1,11
|
172.950.958,50 |
11:57 |
|
CWENE CW ENERJI
|
35,80
|
0,00
|
281.108.903,34 |
11:58 |
|
DAGI DAGI GIYIM
|
6,74
|
0,45
|
8.992.438,75 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,36
|
2,37
|
199.495.372,26 |
11:58 |
|
DARDL DARDANEL
|
2,25
|
-0,88
|
26.396.750,98 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
11,57
|
1,85
|
81.554.716,50 |
11:58 |
|
DENGE DENGE HOLDING
|
2,53
|
0,80
|
12.392.537,57 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,69
|
0,41
|
23.763.795,60 |
11:58 |
|
DERIM DERIMOD
|
37,30
|
1,36
|
10.598.347,52 |
11:58 |
|
DESA DESA DERI
|
14,31
|
1,49
|
8.937.202,59 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
43,66
|
4,40
|
26.149.103,42 |
11:58 |
|
DEVA DEVA HOLDING
|
64,95
|
0,70
|
6.765.615,75 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
95,30
|
0,32
|
42.872.639,65 |
11:58 |
|
DGGYO DOGUS GMYO
|
31,04
|
-0,19
|
1.287.929,32 |
11:49 |
|
DGNMO DOGANLAR MOBILYA
|
9,59
|
8,12
|
27.328.378,16 |
11:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
164.403,00 |
09:55 |
|
DITAS DITAS BDY
|
33,44
|
-1,07
|
23.015.263,98 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
0,00
|
11.003.379,27 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
6,20
|
9,35
|
502.441.784,97 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
9,10
|
0,55
|
10.868.078,80 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,75
|
1,33
|
5.244.978,76 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
178,20
|
0,11
|
60.885.605,00 |
11:58 |
|
DOCO DO-CO
|
8.985,00
|
0,79
|
18.223.517,50 |
11:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,42
|
-0,24
|
15.647.693,84 |
11:57 |
|
DOFRB DOF ROBOTIK
|
166,50
|
5,38
|
1.374.014.869,20 |
11:58 |
|
DOGUB DOGUSAN
|
103,80
|
-2,17
|
30.123.703,30 |
11:58 |
|
DOHOL DOGAN HOLDING
|
23,32
|
-0,43
|
61.715.574,38 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,72
|
0,82
|
2.925.434,52 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.772,50
|
1,00
|
315.498.545,00 |
11:58 |
|
DUNYH DUNYA HOLDING
|
116,00
|
-0,09
|
14.235.568,90 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
5,16
|
4,88
|
11.792.840,72 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
21,24
|
1,14
|
24.824.273,60 |
11:58 |
|
DYOBY DYO BOYA
|
18,99
|
0,58
|
207.253.594,93 |
11:58 |
|
DZGYO DENIZ GMYO
|
7,98
|
1,01
|
7.339.293,23 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
72,90
|
-0,48
|
38.970.483,95 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
84,70
|
0,71
|
152.656.024,15 |
11:58 |
|
ECOGR ECOGREEN ENERJI
|
36,78
|
-0,59
|
90.093.783,50 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
381,00
|
0,00
|
27.853.782,25 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
21,78
|
-1,36
|
15.748.240,50 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
38,84
|
-0,97
|
12.580.600,00 |
11:56 |
|
EFOR EFOR YATIRIM
|
12,18
|
-4,09
|
2.447.313.993,80 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
6.220,00
|
0,65
|
24.207.762,50 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,22
|
-0,57
|
43.427.521,22 |
11:57 |
|
EGEPO NASMED EGEPOL
|
18,51
|
-0,48
|
18.116.671,08 |
11:58 |
|
EGGUB EGE GUBRE
|
124,70
|
0,73
|
20.832.185,20 |
11:58 |
|
EGPRO EGE PROFIL
|
40,58
|
-1,27
|
53.020.249,52 |
11:58 |
|
EGSER EGE SERAMIK
|
3,15
|
4,30
|
15.735.423,08 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,86
|
0,46
|
707.136.369,31 |
11:58 |
|
EKIZ EKIZ KIMYA
|
90,35
|
-2,01
|
232.922,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,23
|
2,47
|
221.067.446,68 |
11:58 |
|
EKSUN EKSUN GIDA
|
6,01
|
2,04
|
11.458.340,47 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,86
|
1,85
|
25.309.070,16 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
24,42
|
-0,41
|
120.344.935,72 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
149,50
|
0,00
|
230.828,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,34
|
3,22
|
337.291.024,80 |
11:58 |
|
ENDAE ENDA ENERJI HOLDING
|
16,15
|
2,87
|
41.345.896,05 |
11:57 |
|
ENERY ENERYA ENERJI
|
9,17
|
2,23
|
243.471.612,29 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
121,00
|
-2,42
|
236.228.116,30 |
11:58 |
|
ENKAI ENKA INSAAT
|
103,20
|
-0,19
|
249.855.718,50 |
11:58 |
|
ENPRA ENPARA BANK
|
80,20
|
-6,74
|
3.309.533,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,19
|
0,38
|
800.225.028,10 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,16
|
-1,06
|
46.685.298,35 |
11:58 |
|
EPLAS EGEPLAST
|
6,42
|
-0,93
|
11.565.415,17 |
11:57 |
|
ERBOS ERBOSAN
|
209,60
|
2,09
|
13.743.447,20 |
11:58 |
|
ERCB ERCIYAS CELIK BORU
|
58,10
|
0,87
|
15.738.963,50 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
37,12
|
3,63
|
3.151.475.848,46 |
11:58 |
|
ERSU ERSU GIDA
|
24,60
|
-1,13
|
6.113.164,90 |
11:58 |
|
ESCAR ESCAR FILO
|
53,85
|
3,56
|
107.926.220,00 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,85
|
-3,31
|
448.751.345,11 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,75
|
1,63
|
101.929.218,80 |
11:58 |
|
ETILR ETILER GIDA
|
6,02
|
6,36
|
194.620.387,83 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
8,08
|
-0,25
|
1.089.085,67 |
11:57 |
|
EUHOL EURO YATIRIM HOLDING
|
12,60
|
-2,17
|
582.069,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,29
|
0,69
|
2.243.631,53 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
54,75
|
-1,26
|
760.932.351,35 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,31
|
0,00
|
565.372.918,55 |
11:58 |
|
EUYO EURO YAT. ORT.
|
5,52
|
-2,30
|
1.389.221,65 |
11:57 |
|
EYGYO EYG GMYO
|
2,74
|
0,00
|
7.412.665,64 |
11:57 |
|
FADE FADE GIDA
|
15,19
|
1,74
|
12.900.072,71 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
3,36
|
6,33
|
578.164.358,23 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,06
|
-1,51
|
10.548.831,01 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
297,00
|
1,80
|
8.710.385,75 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,27
|
-2,41
|
316.153.653,69 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
2,75
|
-0,72
|
16.616.182,92 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
97,90
|
-0,31
|
92.157.749,95 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
9,15
|
-1,08
|
36.969.443,33 |
11:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,98
|
-0,48
|
29.156.053,76 |
11:57 |
|
FROTO FORD OTOSAN
|
96,05
|
0,05
|
473.271.779,10 |
11:58 |
|
FZLGY FUZUL GMYO
|
14,55
|
-0,75
|
66.468.764,83 |
11:58 |
|
GARAN GARANTI BANKASI
|
130,10
|
0,39
|
1.008.427.889,60 |
11:58 |
|
GARFA GARANTI FAKTORING
|
29,30
|
-1,35
|
16.177.597,80 |
11:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,50
|
-2,88
|
6.546.853,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,52
|
0,18
|
4.551.834,66 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
30,26
|
0,20
|
8.364.882,60 |
11:57 |
|
GENIL GEN ILAC
|
8,94
|
0,45
|
55.885.493,94 |
11:58 |
|
GENKM GENTAS KIMYA
|
14,15
|
0,35
|
177.880.846,10 |
11:58 |
|
GENTS GENTAS
|
8,13
|
0,87
|
86.478.381,98 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
37,94
|
2,54
|
142.328.430,46 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,90
|
3,62
|
542.760.011,25 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,90
|
0,60
|
93.108.224,20 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,14
|
2,02
|
4.444.169,64 |
11:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,35
|
-1,86
|
42.064.955,35 |
11:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,30
|
0,68
|
898.983.689,50 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
4,05
|
1,25
|
12.367.243,55 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,42
|
0,06
|
42.134.732,77 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
41,36
|
2,12
|
56.953.712,34 |
11:58 |
|
GOKNR GOKNUR GIDA
|
21,44
|
0,37
|
30.190.545,96 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
369,50
|
0,20
|
8.263.054,75 |
11:58 |
|
GOODY GOOD-YEAR
|
15,43
|
0,33
|
7.667.253,89 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
19,95
|
0,76
|
7.932.717,62 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
18,55
|
2,32
|
4.171.044,22 |
11:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
293,25
|
-0,93
|
34.185.189,25 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
245,40
|
-0,81
|
72.084.625,50 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
15,82
|
9,94
|
8.814.255,38 |
11:56 |
|
GSDHO GSD HOLDING
|
5,37
|
-1,10
|
44.592.870,53 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,88
|
75.796.660,89 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
547,00
|
1,58
|
248.866.264,50 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
899,00
|
0,17
|
39.057.403,50 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
29,58
|
-2,89
|
381.029.492,84 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
74,70
|
6,71
|
314.056.202,25 |
11:58 |
|
HALKB T. HALK BANKASI
|
36,24
|
-0,66
|
377.627.279,36 |
11:58 |
|
HATEK HATAY TEKSTIL
|
16,10
|
0,63
|
27.357.199,22 |
11:57 |
|
HATSN HATSAN GEMI
|
43,46
|
1,31
|
28.103.886,08 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
3,41
|
-0,87
|
94.562.870,20 |
11:58 |
|
HEDEF HEDEF HOLDING
|
143,00
|
-2,65
|
107.556.895,10 |
11:58 |
|
HEKTS HEKTAS
|
3,39
|
0,30
|
176.831.812,88 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,53
|
-1,16
|
58.476.853,14 |
11:58 |
|
HLGYO HALK GMYO
|
5,79
|
0,70
|
99.089.225,43 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
84,40
|
1,14
|
251.328.785,10 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,60
|
-1,42
|
35.854.981,60 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
41,26
|
0,73
|
5.264.546,14 |
11:58 |
|
HUBVC HUB GIRISIM
|
3,75
|
-0,53
|
4.530.368,09 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
0,31
|
27.488.004,51 |
11:58 |
|
HURGZ HURRIYET GZT.
|
9,15
|
4,69
|
197.041.825,27 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
16,87
|
2,06
|
7.560.666,76 |
11:58 |
|
ICUGS ICU GIRISIM
|
6,27
|
0,48
|
144.937.804,82 |
11:58 |
|
IDGYO IDEALIST GMYO
|
3,29
|
-1,20
|
2.423.663,04 |
11:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,20
|
-0,10
|
29.421.618,85 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
77,05
|
-2,03
|
18.457.717,65 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
0,89
|
3.594.039,85 |
11:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
0,00
|
59.530.974,56 |
11:57 |
|
IHLAS IHLAS HOLDING
|
2,23
|
2,76
|
94.029.658,70 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,29
|
2,23
|
103.282.231,24 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82
|
0,00
|
4.980.124,47 |
11:58 |
|
IMASM IMAS MAKINA
|
3,74
|
1,63
|
49.282.484,71 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
10,42
|
-0,29
|
38.603.848,92 |
11:57 |
|
INFO INFO YATIRIM
|
3,49
|
0,58
|
40.111.628,59 |
11:58 |
|
INGRM INGRAM BILISIM
|
455,75
|
-0,05
|
28.805.310,75 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
240,30
|
0,00
|
131.203,80 |
09:55 |
|
INTEM INTEMA
|
281,00
|
-0,71
|
7.124.164,75 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,39
|
0,14
|
7.341.180,63 |
11:57 |
|
INVES INVESTCO HOLDING
|
558,50
|
-0,45
|
19.709.060,50 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,10
|
0,00
|
256.836,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
409.900,00
|
-2,17
|
409.900,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,01
|
-0,50
|
2.187.627.723,79 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,65
|
1,87
|
141.362.276,65 |
11:58 |
|
ISFIN IS FIN.KIR.
|
19,78
|
-0,95
|
3.296.357,85 |
11:57 |
|
ISGSY IS GIRISIM
|
117,80
|
-0,17
|
63.599.466,20 |
11:57 |
|
ISGYO IS GMYO
|
19,86
|
-0,45
|
8.436.807,55 |
11:58 |
|
ISKPL ISIK PLASTIK
|
23,02
|
6,08
|
629.634.287,34 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,62
|
0,00
|
89.721.396,48 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,21
|
0,12
|
1.768.324,33 |
11:57 |
|
ISYAT IS YAT. ORT.
|
8,35
|
0,24
|
3.864.522,95 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
10,13
|
-1,07
|
95.090.681,41 |
11:58 |
|
IZFAS IZMIR FIRCA
|
67,60
|
-1,46
|
104.999.224,50 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
74,65
|
0,88
|
59.822.419,90 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,16
|
0,99
|
22.211.817,03 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
17,20
|
-0,17
|
11.736.655,98 |
11:57 |
|
KAPLM KAPLAMIN
|
688,50
|
2,46
|
59.015.915,00 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
11,89
|
3,66
|
139.349.330,44 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
11,47
|
0,70
|
62.374.687,31 |
11:58 |
|
KARTN KARTONSAN
|
119,70
|
9,92
|
163.004.504,30 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
1,76
|
146.644.793,25 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,72
|
-0,21
|
16.982.596,28 |
11:57 |
|
KBORU KUZEY BORU
|
26,46
|
-0,90
|
50.906.522,24 |
11:58 |
|
KCAER KOCAER CELIK
|
12,10
|
-0,49
|
368.569.621,73 |
11:58 |
|
KCHOL KOC HOLDING
|
197,80
|
0,20
|
1.041.877.428,20 |
11:58 |
|
KENT KENT GIDA
|
400,00
|
-0,62
|
358.000,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,65
|
0,00
|
160.760,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,98
|
0,11
|
13.203.965,39 |
11:58 |
|
KGYO KORAY GMYO
|
12,14
|
1,76
|
97.210.877,48 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,34
|
-1,03
|
15.475.932,12 |
11:58 |
|
KLGYO KILER GMYO
|
5,12
|
0,20
|
21.932.892,56 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,32
|
2,08
|
69.471.903,26 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
34,70
|
-0,74
|
12.655.169,16 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
0,00
|
312.844,50 |
09:55 |
|
KLRHO KILER HOLDING
|
101,90
|
-1,16
|
371.575.548,50 |
11:58 |
|
KLSER KALESERAMIK
|
26,28
|
1,00
|
6.303.350,30 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,19
|
-3,71
|
28.767.193,19 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,35
|
0,17
|
26.527.769,75 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
21,94
|
-0,99
|
58.627.320,62 |
11:58 |
|
KNFRT KONFRUT TARIM
|
11,70
|
-2,99
|
33.190.917,33 |
11:58 |
|
KOCMT KOC METALURJI
|
2,63
|
1,54
|
21.933.018,72 |
11:58 |
|
KONKA KONYA KAGIT
|
16,30
|
0,62
|
12.246.851,54 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,57
|
-2,45
|
891.940.050,52 |
11:58 |
|
KONYA KONYA CIMENTO
|
4.177,50
|
0,78
|
9.484.092,50 |
11:57 |
|
KOPOL KOZA POLYESTER
|
5,70
|
0,53
|
14.458.251,72 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,00
|
0,93
|
16.907.182,90 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
15,13
|
0,40
|
9.125.654,89 |
11:58 |
|
KRDMA KARDEMIR (A)
|
40,68
|
4,47
|
655.911.938,70 |
11:58 |
|
KRDMB KARDEMIR (B)
|
93,55
|
-3,56
|
493.718.432,50 |
11:58 |
|
KRDMD KARDEMIR (D)
|
39,58
|
1,28
|
1.198.351.097,36 |
11:58 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,71
|
8.510.390,88 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
19,11
|
0,63
|
15.043.392,80 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,32
|
1,08
|
7.664.325,59 |
11:58 |
|
KRSTL KRISTAL KOLA
|
8,82
|
-0,79
|
27.865.726,23 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
24,24
|
-0,57
|
1.228.322,42 |
11:58 |
|
KRVGD KERVAN GIDA
|
3,13
|
-0,95
|
13.142.408,00 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.962,50
|
-4,36
|
497.700,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
113,60
|
-1,65
|
641.581.276,20 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
120,00
|
-1,23
|
39.347.604,20 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
96,55
|
-0,10
|
7.110.467,20 |
11:57 |
|
KUVVA KUVVA GIDA
|
129,50
|
0,39
|
9.756.069,10 |
11:58 |
|
KUYAS KUYAS YATIRIM
|
81,25
|
-0,98
|
107.637.813,10 |
11:58 |
|
KZBGY KIZILBUK GYO
|
3,43
|
2,08
|
81.334.209,39 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
23,06
|
0,00
|
8.741.433,80 |
11:56 |
|
LIDER LDR TURIZM
|
108,70
|
-3,12
|
60.864.996,40 |
11:58 |
|
LIDFA LIDER FAKTORING
|
3,37
|
-0,30
|
12.775.883,09 |
11:57 |
|
LILAK LILA KAGIT
|
34,78
|
2,17
|
72.330.248,10 |
11:57 |
|
LINK LINK BILGISAYAR
|
6,29
|
6,43
|
871.362.301,62 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,94
|
0,81
|
5.811.812,90 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,04
|
-2,17
|
176.616.722,76 |
11:58 |
|
LOGO LOGO YAZILIM
|
149,70
|
0,81
|
63.195.312,20 |
11:58 |
|
LRSHO LORAS HOLDING
|
3,79
|
3,27
|
59.331.767,41 |
11:58 |
|
LUKSK LUKS KADIFE
|
108,20
|
-0,73
|
9.424.069,40 |
11:57 |
|
LXGYO LUXERA GMYO
|
17,25
|
0,00
|
159.907.385,32 |
11:58 |
|
LYDHO LYDIA HOLDING
|
198,30
|
0,05
|
16.915.913,80 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.747,50
|
5,08
|
22.973.945,00 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.091,00
|
-0,82
|
22.408.951,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,32
|
0,78
|
22.504.322,30 |
11:58 |
|
MAGEN MARGUN ENERJI
|
59,30
|
-4,20
|
197.883.584,70 |
11:58 |
|
MAKIM MAKIM MAKINE
|
17,16
|
-2,50
|
37.446.307,22 |
11:58 |
|
MAKTK MAKINA TAKIM
|
14,74
|
10,00
|
132.797.916,13 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
28,80
|
1,62
|
818.988.101,98 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,98
|
3,56
|
31.724.951,78 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
54,25
|
0,46
|
24.324.396,60 |
11:57 |
|
MARMR MARMARA HOLDING
|
2,85
|
-1,04
|
171.050.630,54 |
11:58 |
|
MARTI MARTI OTEL
|
2,12
|
-1,40
|
44.193.150,83 |
11:58 |
|
MAVI MAVI GIYIM
|
44,92
|
1,86
|
158.045.906,78 |
11:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
163,80
|
0,86
|
169.998.136,50 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,54
|
1,26
|
9.584.830,82 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
2,55
|
0,00
|
268.849,05 |
09:55 |
|
MEGMT MEGA METAL
|
82,15
|
-0,67
|
117.944.211,30 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,02
|
0,25
|
49.418.124,98 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
22,72
|
0,98
|
3.335.638,24 |
11:58 |
|
MERCN MERCAN KIMYA
|
23,36
|
1,13
|
100.103.080,64 |
11:58 |
|
MERIT MERIT TURIZM
|
16,16
|
0,62
|
16.519.582,67 |
11:57 |
|
MERKO MERKO GIDA
|
2,12
|
1,44
|
326.484.451,12 |
11:58 |
|
METRO METRO HOLDING
|
6,49
|
1,56
|
19.374.355,03 |
11:58 |
|
MEYSU MEYSU GIDA
|
19,78
|
-1,05
|
358.618.099,48 |
11:58 |
|
MGROS MIGROS TICARET
|
642,00
|
0,23
|
339.574.747,50 |
11:58 |
|
MHRGY MHR GMYO
|
3,70
|
-0,27
|
7.273.928,41 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
39,66
|
1,48
|
445.597.011,96 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,50
|
-0,70
|
487.606,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,66
|
0,64
|
10.309.993,60 |
11:57 |
|
MNDTR MONDI TURKEY
|
6,17
|
1,15
|
6.333.822,50 |
11:58 |
|
MOBTL MOBILTEL ILETISIM
|
13,31
|
0,60
|
26.973.650,27 |
11:58 |
|
MOGAN MOGAN ENERJI
|
15,04
|
2,10
|
117.757.774,96 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
41,12
|
3,47
|
169.105.245,52 |
11:58 |
|
MPARK MLP SAGLIK
|
446,00
|
1,83
|
61.543.124,75 |
11:58 |
|
MRGYO MARTI GMYO
|
1,82
|
-0,55
|
59.780.224,25 |
11:58 |
|
MRSHL MARSHALL
|
1.622,00
|
0,87
|
32.493.464,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
7,13
|
0,56
|
6.121.386,72 |
11:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,38
|
1,67
|
16.865.110,08 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
10,82
|
3,74
|
12.115.624,01 |
11:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,49
|
-1,22
|
2.107.464,47 |
11:54 |
|
NATEN NATUREL ENERJI
|
6,95
|
0,43
|
43.823.154,56 |
11:58 |
|
NETAS NETAS TELEKOM.
|
65,50
|
3,15
|
16.069.916,95 |
11:58 |
|
NETCD NETCAD YAZILIM
|
128,70
|
1,18
|
340.552.635,40 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
5,86
|
0,51
|
16.530.072,24 |
11:58 |
|
NTGAZ NATURELGAZ
|
13,59
|
7,60
|
609.944.188,56 |
11:58 |
|
NTHOL NET HOLDING
|
38,10
|
0,05
|
15.293.261,72 |
11:57 |
|
NUGYO NUROL GMYO
|
9,62
|
0,00
|
3.919.813,64 |
11:58 |
|
NUHCM NUH CIMENTO
|
242,40
|
-0,04
|
5.633.584,30 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
8,59
|
1,66
|
384.468.153,62 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
38,68
|
0,26
|
6.262.977,38 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
6,77
|
-1,02
|
126.148.933,23 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
1.225,00
|
2,08
|
115.567.473,00 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
56,10
|
0,63
|
23.646.656,25 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
270,00
|
0,00
|
26.053.425,50 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
65,05
|
1,25
|
87.766.005,50 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,19
|
-0,71
|
9.069.206,58 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,70
|
0,43
|
17.649.257,55 |
11:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,80
|
1,10
|
105.472,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,60
|
1,20
|
9.572.345,02 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
0,71
|
13.239.070,04 |
11:58 |
|
OTKAR OTOKAR
|
377,75
|
0,47
|
45.223.850,50 |
11:58 |
|
OTTO OTTO HOLDING
|
293,75
|
-3,13
|
41.466.224,25 |
11:58 |
|
OYAKC OYAK CIMENTO
|
23,74
|
1,19
|
123.035.501,56 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
51,15
|
-0,87
|
4.243.253,40 |
11:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,00
|
-0,74
|
3.442.446,28 |
11:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,35
|
0,17
|
26.693.994,85 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
451,50
|
9,99
|
45.355.884,00 |
11:56 |
|
OZGYO OZDERICI GMYO
|
2,19
|
1,39
|
3.508.398,30 |
11:54 |
|
OZKGY OZAK GMYO
|
12,44
|
1,55
|
38.936.172,94 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
32,72
|
-3,48
|
12.668.509,72 |
11:57 |
|
OZSUB OZSU BALIK
|
27,60
|
-3,77
|
54.058.508,18 |
11:58 |
|
OZYSR OZYASAR TEL
|
11,69
|
2,01
|
11.442.911,82 |
11:58 |
|
PAGYO PANORA GMYO
|
126,80
|
3,68
|
17.278.953,20 |
11:58 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
1,99
|
434.190.182,60 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
89,30
|
-3,98
|
16.828.524,55 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
16,28
|
1,18
|
62.381.975,81 |
11:58 |
|
PARSN PARSAN
|
82,15
|
1,42
|
8.000.374,10 |
11:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,00
|
-3,70
|
918.980.942,30 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
22,96
|
9,96
|
113.087.367,68 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
29,24
|
2,02
|
35.212.359,78 |
11:58 |
|
PEKGY PEKER GMYO
|
16,67
|
-0,06
|
982.272.558,58 |
11:58 |
|
PENGD PENGUEN GIDA
|
14,38
|
0,63
|
110.766.019,23 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,83
|
2,13
|
31.087.013,14 |
11:58 |
|
PETKM PETKIM
|
23,78
|
-1,16
|
319.846.991,62 |
11:58 |
|
PETUN PINAR ET VE UN
|
12,63
|
1,45
|
10.897.309,61 |
11:58 |
|
PGSUS PEGASUS
|
179,10
|
0,11
|
462.403.667,80 |
11:58 |
|
PINSU PINAR SU
|
11,42
|
-0,09
|
9.235.293,37 |
11:57 |
|
PKART PLASTIKKART
|
130,10
|
-3,91
|
119.403.451,70 |
11:58 |
|
PKENT PETROKENT TURIZM
|
154,00
|
0,98
|
20.320.855,00 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
27,26
|
0,00
|
34.022.263,26 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
45,58
|
0,49
|
13.808.976,80 |
11:58 |
|
PNSUT PINAR SUT
|
12,93
|
1,89
|
24.858.269,43 |
11:58 |
|
POLHO POLISAN HOLDING
|
20,56
|
-0,19
|
21.654.174,82 |
11:58 |
|
POLTK POLITEKNIK METAL
|
5.385,00
|
0,61
|
11.849.642,50 |
11:57 |
|
PRDGS PARDUS GIRISIM
|
8,70
|
0,69
|
86.032.748,41 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,00
|
0,11
|
13.031.980,40 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,59
|
3,00
|
12.064.645,93 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
35,52
|
9,97
|
7.315.415,04 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
134,50
|
0,15
|
2.783.512,50 |
11:57 |
|
PSGYO PASIFIK GMYO
|
2,93
|
0,00
|
143.103.338,10 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,74
|
-3,72
|
717.097,74 |
09:55 |
|
QNBTR QNB BANK
|
215,70
|
-9,97
|
2.892.752,70 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,99
|
7,26
|
522.455.274,96 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
359,50
|
1,41
|
170.319.628,50 |
11:58 |
|
RAYSG RAY SIGORTA
|
195,20
|
1,19
|
11.826.389,90 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
7,53
|
-0,79
|
50.428.361,99 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
182,70
|
-0,16
|
40.697.852,20 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,63
|
-2,95
|
7.345.236,94 |
11:57 |
|
RODRG RODRIGO TEKSTIL
|
27,22
|
-2,79
|
13.114.368,90 |
11:56 |
|
RTALB RTA LABORATUVARLARI
|
3,25
|
0,31
|
24.834.745,85 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
35,90
|
3,40
|
135.161.351,18 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,98
|
2,12
|
78.666.714,46 |
11:58 |
|
RYGYO REYSAS GMYO
|
31,02
|
2,38
|
24.537.484,90 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
20,70
|
3,50
|
161.528.063,48 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,92
|
2,31
|
51.612.705,06 |
11:58 |
|
SAHOL SABANCI HOLDING
|
93,95
|
0,27
|
732.363.828,20 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
5,93
|
0,00
|
13.028.634,81 |
11:57 |
|
SANEL SANEL MUHENDISLIK
|
36,26
|
1,45
|
4.752.934,40 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,52
|
0,27
|
15.154.174,83 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
23,20
|
-2,03
|
14.589.801,44 |
11:58 |
|
SARKY SARKUYSAN
|
26,14
|
-0,38
|
50.773.373,80 |
11:58 |
|
SASA SASA POLYESTER
|
3,16
|
1,28
|
4.836.226.503,32 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,40
|
-3,08
|
35.819.023,72 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
240,30
|
3,53
|
226.977.893,00 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,80
|
0,54
|
34.240.197,75 |
11:57 |
|
SEGYO SEKER GMYO
|
4,92
|
1,44
|
11.316.394,73 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
11,62
|
3,75
|
2.525.493,11 |
11:57 |
|
SEKUR SEKURO PLASTIK
|
8,18
|
1,87
|
8.331.838,74 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
103,40
|
-0,58
|
6.387.174,40 |
11:58 |
|
SELVA SELVA GIDA
|
2,43
|
0,83
|
90.127.925,49 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,61
|
0,70
|
13.889.854,57 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
5,93
|
1,19
|
21.325.071,57 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
0,40
|
1.718.897,61 |
11:56 |
|
SISE SISE CAM
|
46,98
|
2,13
|
1.107.874.771,64 |
11:58 |
|
SKBNK SEKERBANK
|
12,51
|
0,48
|
110.878.214,20 |
11:58 |
|
SKTAS SOKTAS
|
3,51
|
0,29
|
69.354.565,22 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
364,75
|
-1,42
|
18.015.749,25 |
11:57 |
|
SKYMD SEKER YATIRIM
|
13,73
|
1,93
|
16.085.623,78 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
36,86
|
0,55
|
40.203.578,28 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,22
|
4,31
|
222.905.398,35 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
19,97
|
-4,63
|
529.056.221,79 |
11:58 |
|
SNGYO SINPAS GMYO
|
3,59
|
0,00
|
26.311.901,83 |
11:57 |
|
SNICA SANICA ISI SANAYI
|
4,12
|
1,48
|
8.065.723,31 |
11:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-1,41
|
15.624,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,97
|
0,20
|
18.255,07 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,26
|
1,30
|
47.171.115,09 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
51,75
|
0,88
|
114.027.030,10 |
11:58 |
|
SONME SONMEZ FILAMENT
|
138,20
|
1,62
|
3.069.182,80 |
11:58 |
|
SRVGY SERVET GMYO
|
3,49
|
1,45
|
50.772.818,79 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
320,00
|
0,79
|
432.320,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,66
|
1,35
|
34.957.703,64 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,85
|
-0,48
|
324.022.387,60 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
8,65
|
0,35
|
6.917.518,74 |
11:57 |
|
SVGYO SAVUR GMYO
|
19,48
|
2,53
|
122.146.801,51 |
11:58 |
|
TABGD TAB GIDA
|
262,50
|
-0,28
|
17.784.429,25 |
11:55 |
|
TARKM TARKIM BITKI KORUMA
|
479,50
|
6,67
|
264.903.248,00 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,74
|
-2,07
|
384.796.480,94 |
11:58 |
|
TATGD TAT GIDA
|
18,28
|
-2,51
|
22.465.268,45 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
271,75
|
0,09
|
254.507.102,25 |
11:58 |
|
TBORG T.TUBORG
|
142,40
|
0,28
|
6.029.593,80 |
11:58 |
|
TCELL TURKCELL
|
112,80
|
1,62
|
683.249.238,90 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
113,00
|
1,07
|
401.342.647,90 |
11:58 |
|
TDGYO TREND GMYO
|
18,02
|
-2,07
|
8.067.060,91 |
11:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,34
|
0,16
|
495.242.709,58 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
12,24
|
1,16
|
32.696.552,65 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
235,50
|
0,21
|
745.246.203,80 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,96
|
-0,11
|
30.348.311,31 |
11:57 |
|
TGSAS TGS DIS TICARET
|
161,40
|
-1,47
|
12.422.173,40 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
302,50
|
0,58
|
4.410.185.004,00 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
136,60
|
-2,01
|
247.591.646,70 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,90
|
4,66
|
103.300.021,58 |
11:57 |
|
TLMAN TRABZON LIMAN
|
93,95
|
0,75
|
2.802.929,65 |
11:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
471,75
|
-1,56
|
43.861.159,00 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,40
|
0,20
|
16.433.079,00 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
27,14
|
0,67
|
68.092.583,40 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
288,50
|
0,87
|
230.746.930,50 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,06
|
1,32
|
1.582.567.261,24 |
11:58 |
|
TRCAS TURCAS HOLDING
|
48,52
|
1,93
|
24.018.869,68 |
11:58 |
|
TRENJ TR DOGAL ENERJI
|
90,50
|
0,67
|
48.516.115,50 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
98,95
|
-0,20
|
37.927.227,25 |
11:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.356,00
|
7,28
|
129.629.912,00 |
11:58 |
|
TRILC TURK ILAC SERUM
|
3,76
|
0,27
|
101.877.474,88 |
11:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,80
|
-1,03
|
230.505.308,70 |
11:58 |
|
TSGYO TSKB GMYO
|
6,83
|
0,44
|
1.813.865,42 |
11:57 |
|
TSKB T.S.K.B.
|
11,61
|
-0,17
|
75.890.343,04 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
1,03
|
121.132.163,15 |
11:58 |
|
TTKOM TURK TELEKOM
|
61,05
|
1,08
|
288.944.292,30 |
11:58 |
|
TTRAK TURK TRAKTOR
|
444,75
|
0,62
|
31.039.490,75 |
11:58 |
|
TUCLK TUGCELIK
|
4,13
|
1,23
|
15.146.401,46 |
11:58 |
|
TUKAS TUKAS
|
2,50
|
0,00
|
79.388.308,90 |
11:58 |
|
TUPRS TUPRAS
|
269,50
|
-0,55
|
1.542.744.374,00 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,84
|
-0,45
|
95.920.151,77 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
39,20
|
-0,76
|
47.576.673,08 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
14,04
|
0,21
|
123.551.943,38 |
11:58 |
|
UCAYM UCAY MUHENDISLIK
|
29,46
|
-2,45
|
168.153.704,02 |
11:58 |
|
UFUK UFUK YATIRIM
|
1.470,00
|
-0,34
|
13.778.504,00 |
11:57 |
|
ULAS ULASLAR TURIZM YAT.
|
29,30
|
1,67
|
7.716.684,62 |
11:58 |
|
ULKER ULKER BISKUVI
|
125,20
|
-0,56
|
190.312.898,10 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
4,19
|
0,48
|
16.196.711,44 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
236,60
|
2,03
|
51.022.092,70 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
9,76
|
6,43
|
112.751.992,33 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,45
|
0,98
|
10.816.759,74 |
11:58 |
|
USAK USAK SERAMIK
|
1,74
|
1,75
|
59.738.588,47 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
30,62
|
0,26
|
347.026.719,94 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
13,84
|
2,52
|
332.175.273,93 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
1,12
|
32.310.855,01 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
82,85
|
0,42
|
6.109.135,05 |
11:57 |
|
VANGD VANET GIDA
|
93,70
|
-0,32
|
13.280.392,60 |
11:57 |
|
VBTYZ VBT YAZILIM
|
22,06
|
-0,09
|
20.503.486,80 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
40,28
|
2,03
|
14.027.052,36 |
11:58 |
|
VERUS VERUSA HOLDING
|
507,00
|
0,00
|
3.439.859,50 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,05
|
0,57
|
10.653.059,83 |
11:57 |
|
VESTL VESTEL
|
27,60
|
0,51
|
35.061.196,68 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
33,16
|
-0,72
|
4.603.668,44 |
11:57 |
|
VKGYO VAKIF GMYO
|
2,70
|
-0,37
|
38.904.591,19 |
11:58 |
|
VKING VIKING KAGIT
|
26,70
|
-1,04
|
8.250.358,76 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
2,09
|
30.399.405,77 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
84,45
|
1,14
|
79.346.082,65 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,27
|
9,94
|
128.830.281,75 |
11:58 |
|
YATAS YATAS
|
45,46
|
1,75
|
20.697.560,58 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,00
|
-1,96
|
81.733.574,76 |
11:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,64
|
0,00
|
4.692,24 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
62,70
|
2,20
|
1.324.844.884,05 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,59
|
-0,63
|
37.849.049,34 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
232,80
|
3,33
|
46.082.737,30 |
11:58 |
|
YIGIT YIGIT AKU
|
23,84
|
-0,42
|
23.986.330,16 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,00
|
0,45
|
1.681.041.645,14 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
1,56
|
9.868.172,56 |
11:58 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
49.995,00 |
09:55 |
|
YUNSA YUNSA
|
8,27
|
0,24
|
12.398.563,52 |
11:58 |
|
YYAPI YESIL YAPI
|
1,14
|
-6,56
|
2.409.221,28 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,06
|
-0,66
|
38.622.256,99 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
9,48
|
1,61
|
14.873.799,48 |
11:58 |
|
ZERGY ZERAY GMYO
|
20,34
|
1,70
|
104.360.821,75 |
11:58 |
|
ZGYO Z GMYO
|
29,00
|
-0,21
|
62.957.288,22 |
11:58 |
|
ZOREN ZORLU ENERJI
|
3,10
|
-0,64
|
49.440.622,71 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
21,60
|
0,00
|
4.854.834,42 |
11:56 |
