|
A1CAP A1 CAPITAL YATIRIM
|
8,43
|
0.36
|
6.981.667,48 |
10:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,81
|
-1.40
|
5.808.087,39 |
10:54 |
|
AAGYO AGAOGLU GMYO
|
13,06
|
-0.53
|
14.873.172,12 |
10:54 |
|
ACSEL ACIPAYAM SELULOZ
|
120,70
|
-0.66
|
1.681.776,90 |
10:52 |
|
ADEL ADEL KALEMCILIK
|
35,70
|
2.47
|
73.922.881,20 |
10:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
1.16
|
6.195.291,67 |
10:54 |
|
ADGYO ADRA GMYO
|
59,10
|
-2.07
|
11.678.483,80 |
10:54 |
|
AEFES ANADOLU EFES
|
18,45
|
-0.43
|
189.183.343,89 |
10:54 |
|
AFYON AFYON CIMENTO
|
12,71
|
0.08
|
1.474.760,88 |
10:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
261,75
|
0.96
|
11.237.019,50 |
10:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,50
|
0.79
|
21.402.385,20 |
10:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,10
|
-0.47
|
21.553.429,23 |
10:54 |
|
AGYO ATAKULE GMYO
|
7,50
|
0.67
|
211.909,89 |
10:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,98
|
2.54
|
48.563.444,88 |
10:54 |
|
AHSGY AHES GMYO
|
18,74
|
0.43
|
2.774.480,42 |
10:53 |
|
AKBNK AKBANK
|
73,05
|
0.27
|
2.282.935.679,10 |
10:54 |
|
AKCNS AKCANSA
|
244,10
|
-1.81
|
21.714.535,00 |
10:52 |
|
AKENR AKENERJI
|
10,37
|
0.19
|
11.990.803,03 |
10:53 |
|
AKFGY AKFEN GMYO
|
2,61
|
0.38
|
6.001.488,28 |
10:54 |
|
AKFIS AKFEN INSAAT
|
19,15
|
-1.44
|
155.755.913,97 |
10:54 |
|
AKFYE AKFEN YEN. ENERJI
|
23,66
|
2.25
|
51.072.106,36 |
10:54 |
|
AKGRT AKSIGORTA
|
6,23
|
-0
|
2.686.475,63 |
10:54 |
|
AKHAN AKHAN UN
|
40,60
|
0.50
|
11.280.427,10 |
10:53 |
|
AKMGY AKMERKEZ GMYO
|
270,75
|
-0.46
|
753.303,50 |
10:54 |
|
AKSA AKSA
|
10,94
|
-0.09
|
40.885.859,75 |
10:54 |
|
AKSEN AKSA ENERJI
|
83,45
|
0.06
|
100.033.840,05 |
10:54 |
|
AKSGY AKIS GMYO
|
10,11
|
0.20
|
2.992.411,65 |
10:54 |
|
AKSUE AKSU ENERJI
|
37,38
|
-9.97
|
6.330.116,10 |
10:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,21
|
-0.90
|
896.819,77 |
10:54 |
|
ALARK ALARKO HOLDING
|
109,50
|
-0.09
|
104.625.050,80 |
10:54 |
|
ALBRK ALBARAKA TURK
|
9,10
|
0.33
|
11.917.575,96 |
10:53 |
|
ALBTN ALBAYRAK BETON SANAYI
|
34,26
|
0.71
|
158.830.205,18 |
10:54 |
|
ALCAR ALARKO CARRIER
|
700,00
|
-0.21
|
6.069.555,00 |
10:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,30
|
-0
|
6.519.214,20 |
10:52 |
|
ALFAS ALFA SOLAR ENERJI
|
41,42
|
-0.91
|
21.360.104,06 |
10:54 |
|
ALGYO ALARKO GMYO
|
3,72
|
0.54
|
16.212.681,86 |
10:54 |
|
ALKA ALKIM KAGIT
|
8,40
|
0.12
|
3.235.953,12 |
10:53 |
|
ALKIM ALKIM KIMYA
|
15,75
|
-0.06
|
1.929.977,03 |
10:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
421,00
|
-0
|
69.556.303,00 |
10:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,24
|
0.94
|
289.329.683,48 |
10:54 |
|
ALTNY ALTINAY SAVUNMA
|
18,87
|
1.67
|
112.808.076,47 |
10:54 |
|
ALVES ALVES KABLO
|
1,67
|
-4.57
|
122.531.793,12 |
10:54 |
|
ANELE ANEL ELEKTRIK
|
184,40
|
2.44
|
76.615.368,50 |
10:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,24
|
-0
|
2.673.912,23 |
10:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,10
|
1.04
|
22.053.886,70 |
10:54 |
|
ANSGR ANADOLU SIGORTA
|
27,42
|
0.88
|
26.622.339,00 |
10:53 |
|
ARASE DOGU ARAS ENERJI
|
118,30
|
-0.67
|
4.597.541,90 |
10:54 |
|
ARCLK ARCELIK
|
93,90
|
-0.05
|
28.786.477,20 |
10:53 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
89,80
|
-1.54
|
44.277.262,50 |
10:54 |
|
ARENA ARENA BILGISAYAR
|
21,46
|
-0.19
|
4.145.297,22 |
10:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,94
|
0.19
|
8.682.781,36 |
10:52 |
|
ARMGD ARMADA GIDA
|
200,40
|
0.91
|
16.956.670,90 |
10:54 |
|
ARSAN ARSAN HOLDING
|
4,27
|
0.47
|
21.520.897,59 |
10:53 |
|
ARTMS ARTEMIS HALI
|
40,32
|
1.92
|
5.316.317,50 |
10:53 |
|
ARZUM ARZUM EV ALETLERI
|
1,63
|
0.62
|
2.124.315,54 |
10:53 |
|
ASELS ASELSAN
|
407,00
|
0.80
|
3.420.491.342,75 |
10:54 |
|
ASGYO ASCE GMYO
|
11,19
|
0.18
|
4.681.442,47 |
10:53 |
|
ASTOR ASTOR ENERJI
|
349,50
|
0.14
|
3.739.404.288,50 |
10:54 |
|
ASUZU ANADOLU ISUZU
|
49,28
|
0.45
|
1.991.731,98 |
10:53 |
|
ATAGY ATA GMYO
|
10,26
|
0.20
|
1.052.983,63 |
10:43 |
|
ATAKP ATAKEY PATATES
|
45,70
|
-0
|
1.447.627,30 |
10:54 |
|
ATATP ATP YAZILIM
|
310,00
|
-2.97
|
94.422.108,25 |
10:44 |
|
ATATR ATA TURIZM
|
16,14
|
0.25
|
89.125.185,29 |
10:54 |
|
ATEKS AKIN TEKSTIL
|
96,00
|
1.05
|
292.128,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,32
|
-0.94
|
1.376.439,43 |
10:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
-0
|
164.760,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,31
|
-0.33
|
2.906.936,29 |
10:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,20
|
-0.06
|
13.720.707,90 |
10:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,91
|
-0.51
|
1.226.256,53 |
10:54 |
|
AVPGY AVRUPAKENT GMYO
|
53,95
|
-0.46
|
3.121.901,65 |
10:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,31
|
-0.65
|
463.609,44 |
10:51 |
|
AYCES ALTINYUNUS CESME
|
483,50
|
7.68
|
80.559.474,00 |
10:54 |
|
AYDEM AYDEM ENERJI
|
27,02
|
0.07
|
6.910.151,84 |
10:54 |
|
AYEN AYEN ENERJI
|
31,42
|
0.51
|
1.845.390,20 |
10:54 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-0.83
|
112.716,00 |
09:55 |
|
AYGAZ AYGAZ
|
323,25
|
1.17
|
103.805.947,25 |
10:54 |
|
AZTEK AZTEK TEKNOLOJI
|
3,82
|
-0.78
|
3.192.015,32 |
10:53 |
|
BAGFS BAGFAS
|
26,36
|
0.23
|
3.648.704,48 |
10:54 |
|
BAHKM BAHADIR KIMYA
|
164,20
|
3.27
|
235.950.109,20 |
10:54 |
|
BAKAB BAK AMBALAJ
|
39,86
|
-0.45
|
1.281.413,28 |
10:54 |
|
BALAT BALATACILAR BALATACILIK
|
69,40
|
0.58
|
59.892,20 |
09:55 |
|
BALSU BALSU GIDA
|
10,61
|
-1.30
|
67.662.338,76 |
10:54 |
|
BANVT BANVIT
|
157,50
|
0.25
|
2.614.676,30 |
10:53 |
|
BARMA BAREM AMBALAJ
|
9,50
|
2.59
|
1.433.056,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,42
|
-0
|
20.995,52 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,24
|
0.09
|
1.430.386,84 |
10:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,56
|
4.35
|
27.317.971,07 |
10:54 |
|
BEGYO BATI EGE GMYO
|
3,61
|
-0.55
|
1.849.289,93 |
10:52 |
|
BERA BERA HOLDING
|
13,56
|
0.89
|
24.931.943,23 |
10:54 |
|
BESLR BESLER GIDA
|
13,05
|
0.62
|
13.553.574,07 |
10:53 |
|
BESTE BEST BRANDS ENERJI
|
33,10
|
-0.42
|
37.864.422,18 |
10:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
97,55
|
-0.51
|
234.844.106,30 |
10:54 |
|
BEYAZ BEYAZ FILO
|
23,28
|
0.34
|
1.808.165,56 |
10:51 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,60
|
0.08
|
1.519.984,70 |
10:54 |
|
BIENY BIEN YAPI URUNLERI
|
22,24
|
-1.24
|
35.460.798,78 |
10:53 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,25
|
-0.48
|
3.627.374,71 |
10:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
171,30
|
-2.11
|
48.564.326,70 |
10:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
396,25
|
3.87
|
93.320.027,25 |
10:54 |
|
BIMAS BIM MAGAZALAR
|
412,75
|
-0.24
|
770.863.098,25 |
10:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,70
|
-1.02
|
8.827.056,30 |
10:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,55
|
2.85
|
287.839.660,33 |
10:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,84
|
-0.84
|
26.809.620,65 |
10:54 |
|
BIZIM BIZIM MAGAZALARI
|
24,60
|
-0.16
|
176.686,44 |
10:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,62
|
-3.68
|
325.601.757,79 |
10:54 |
|
BLCYT BILICI YATIRIM
|
21,52
|
1.51
|
8.493.506,52 |
10:53 |
|
BLUME BLUME METAL KIMYA
|
41,58
|
-1.47
|
59.290.686,60 |
10:54 |
|
BMSCH BMS CELIK HASIR
|
11,62
|
3.29
|
18.853.583,36 |
10:54 |
|
BMSTL BMS BIRLESIK METAL
|
44,10
|
0.14
|
8.691.496,22 |
10:53 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
-0
|
3.244.867,79 |
10:53 |
|
BOBET BOGAZICI BETON SANAYI
|
21,08
|
-1.50
|
14.668.148,80 |
10:53 |
|
BORLS BORLEASE OTOMOTIV
|
4,48
|
-0.44
|
9.544.312,01 |
10:54 |
|
BORSK BOR SEKER
|
6,16
|
0.16
|
4.259.177,94 |
10:54 |
|
BOSSA BOSSA
|
6,58
|
1.08
|
1.548.041,16 |
10:52 |
|
BRISA BRISA
|
78,15
|
0.06
|
1.490.118,40 |
10:53 |
|
BRKO BIRKO MENSUCAT
|
12,10
|
-0.08
|
186.981,30 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,04
|
0.63
|
381.433,55 |
10:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,35
|
3.71
|
11.996.036,75 |
10:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
25,44
|
5.12
|
389.723.725,28 |
10:54 |
|
BRMEN BIRLIK MENSUCAT
|
14,48
|
-0.07
|
306.671,92 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
734,50
|
0.34
|
558.240.273,00 |
10:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.712,00
|
0.23
|
26.515.242,00 |
10:54 |
|
BSOKE BATICIM CIMENTO
|
29,54
|
-3.40
|
33.832.253,64 |
10:53 |
|
BTCIM BATICIM BATI ANADOLU
|
4,51
|
-1.31
|
107.428.076,29 |
10:54 |
|
BUCIM BURSA CIMENTO
|
5,72
|
-0.52
|
3.502.295,80 |
10:53 |
|
BULGS BULLS GSYO
|
32,18
|
-0.12
|
11.213.027,74 |
10:53 |
|
BURCE BURCELIK
|
35,76
|
-0.89
|
13.664.477,24 |
10:54 |
|
BURVA BURCELIK VANA
|
750,50
|
-1.90
|
3.485.890,00 |
10:54 |
|
BVSAN BULBULOGLU VINC
|
105,00
|
0.67
|
7.481.090,50 |
10:54 |
|
BYDNR BAYDONER RESTORANLARI
|
38,14
|
-0.10
|
9.762.896,54 |
10:53 |
|
CANTE CAN2 TERMIK
|
1,23
|
1.65
|
46.668.505,27 |
10:54 |
|
CASA CASA EMTIA PETROL
|
68,00
|
-0
|
245.208,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
67,90
|
-0.15
|
92.215.698,35 |
10:54 |
|
CCOLA COCA COLA ICECEK
|
77,75
|
0.32
|
46.943.842,00 |
10:53 |
|
CELHA CELIK HALAT
|
25,46
|
-0.08
|
12.078.170,90 |
10:54 |
|
CEMAS CEMAS DOKUM
|
4,39
|
-1.79
|
22.767.816,86 |
10:53 |
|
CEMTS CEMTAS
|
8,96
|
0.45
|
779.672,57 |
10:53 |
|
CEMZY CEM ZEYTIN
|
16,16
|
-1.64
|
69.400.440,27 |
10:54 |
|
CEOEM CEO EVENT MEDYA
|
24,94
|
0.16
|
5.791.690,30 |
10:53 |
|
CGCAM CAGDAS CAM
|
37,12
|
0.11
|
10.445.690,90 |
10:54 |
|
CIMSA CIMSA
|
46,06
|
-0.22
|
86.270.438,24 |
10:54 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
142,20
|
9.98
|
603.069.293,60 |
10:54 |
|
CLEBI CELEBI
|
1.482,00
|
-0.13
|
3.909.000,00 |
10:53 |
|
CMBTN CIMBETON
|
1.565,00
|
0.64
|
4.307.381,00 |
10:53 |
|
CMENT CIMENTAS
|
265,00
|
1.92
|
148.400,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,27
|
-0.44
|
2.868.602,40 |
10:52 |
|
COSMO COSMOS YAT. HOLDING
|
129,40
|
-4.71
|
5.440.735,10 |
10:54 |
|
CRDFA CREDITWEST FAKTORING
|
25,76
|
-1.23
|
11.748.905,42 |
10:52 |
|
CRFSA CARREFOURSA
|
274,25
|
-0.72
|
113.660.983,00 |
10:54 |
|
CUSAN CUHADAROGLU METAL
|
23,70
|
0.51
|
4.841.701,44 |
10:53 |
|
CVKMD CVK MADEN
|
15,66
|
-0.45
|
62.941.741,97 |
10:54 |
|
CWENE CW ENERJI
|
36,68
|
-0.54
|
195.062.488,04 |
10:54 |
|
DAGI DAGI GIYIM
|
11,15
|
-0.45
|
17.379.244,29 |
10:54 |
|
DAPGM DAP GAYRIMENKUL
|
8,45
|
-0.35
|
71.663.240,00 |
10:54 |
|
DARDL DARDANEL
|
1,66
|
-0
|
5.409.955,84 |
10:54 |
|
DCTTR DCT TRADING DIS TICARET
|
6,98
|
0.29
|
6.142.396,04 |
10:54 |
|
DENGE DENGE HOLDING
|
2,50
|
-0
|
19.842.919,87 |
10:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,20
|
-0.90
|
4.068.111,15 |
10:54 |
|
DERIM DERIMOD
|
37,26
|
0.43
|
3.797.170,50 |
10:53 |
|
DESA DESA DERI
|
10,27
|
0.69
|
5.627.153,30 |
10:53 |
|
DESPC DESPEC BILGISAYAR
|
41,58
|
-0.76
|
2.606.367,72 |
10:53 |
|
DEVA DEVA HOLDING
|
91,75
|
1.38
|
10.119.236,45 |
10:54 |
|
DGATE DATAGATE BILGISAYAR
|
100,30
|
-0.59
|
2.903.577,30 |
10:51 |
|
DGGYO DOGUS GMYO
|
33,24
|
0.36
|
568.703,08 |
10:54 |
|
DGNMO DOGANLAR MOBILYA
|
8,00
|
-1.23
|
5.740.920,49 |
10:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,08
|
-1.29
|
307.248,48 |
09:55 |
|
DITAS DITAS BDY
|
25,16
|
-1.49
|
9.956.884,38 |
10:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,92
|
0.29
|
6.074.919,00 |
10:54 |
|
DMRGD DMR UNLU MAMULLER
|
11,94
|
0.34
|
45.117.193,49 |
10:54 |
|
DMSAS DEMISAS DOKUM
|
8,91
|
-1.00
|
2.765.310,63 |
10:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,80
|
-0.83
|
8.048.428,09 |
10:54 |
|
DOAS DOGUS OTOMOTIV
|
166,90
|
0.18
|
34.516.994,50 |
10:54 |
|
DOCO DO-CO
|
11.657,50
|
0.19
|
6.330.252,50 |
10:50 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,10
|
0.14
|
2.443.633,90 |
10:54 |
|
DOFRB DOF ROBOTIK
|
137,30
|
-0.72
|
140.089.858,50 |
10:54 |
|
DOGUB DOGUSAN
|
67,70
|
-1.96
|
7.546.251,50 |
10:53 |
|
DOHOL DOGAN HOLDING
|
22,32
|
-0.09
|
77.634.156,62 |
10:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,50
|
-0.09
|
3.066.158,22 |
10:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.965,00
|
-9.99
|
12.837.345,00 |
10:54 |
|
DUNYH DUNYA HOLDING
|
165,80
|
-1.60
|
15.340.325,30 |
10:54 |
|
DURDO DURAN DOGAN BASIM
|
4,86
|
0.62
|
1.718.381,42 |
10:46 |
|
DURKN DURUKAN SEKERLEME
|
22,56
|
-0.79
|
5.427.521,50 |
10:53 |
|
DYOBY DYO BOYA
|
13,56
|
0.44
|
2.444.329,08 |
10:54 |
|
DZGYO DENIZ GMYO
|
7,30
|
0.14
|
404.393,21 |
10:46 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,10
|
1.20
|
6.535.703,40 |
10:54 |
|
ECILC ECZACIBASI ILAC
|
76,50
|
-0
|
63.994.569,10 |
10:54 |
|
ECOGR ECOGREEN ENERJI
|
36,48
|
0.16
|
16.340.827,90 |
10:53 |
|
ECZYT ECZACIBASI YATIRIM
|
319,75
|
-0.70
|
13.342.354,25 |
10:53 |
|
EDATA E-DATA TEKNOLOJI
|
19,17
|
-0.10
|
11.763.018,76 |
10:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,34
|
-0.27
|
8.612.132,16 |
10:53 |
|
EFOR EFOR YATIRIM
|
18,35
|
-3.57
|
317.788.365,55 |
10:54 |
|
EGEEN EGE ENDUSTRI
|
5.112,50
|
-0.24
|
5.777.212,50 |
10:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,92
|
1.60
|
8.471.493,84 |
10:53 |
|
EGEPO NASMED EGEPOL
|
16,02
|
-1.54
|
8.479.743,09 |
10:53 |
|
EGGUB EGE GUBRE
|
110,70
|
1.00
|
9.561.101,60 |
10:53 |
|
EGPRO EGE PROFIL
|
40,94
|
-0.20
|
32.928.060,46 |
10:54 |
|
EGSER EGE SERAMIK
|
3,05
|
-0.33
|
434.814,94 |
10:52 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,82
|
1.70
|
76.019.875,54 |
10:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,32
|
-0.97
|
421.727.130,76 |
10:54 |
|
EKIM EKIM TURIZM
|
19,42
|
-0.82
|
39.361.371,69 |
10:54 |
|
EKIZ EKIZ KIMYA
|
61,30
|
1.41
|
8.459,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,60
|
-0
|
12.376.931,36 |
10:54 |
|
EKSUN EKSUN GIDA
|
6,45
|
-1.68
|
5.981.055,81 |
10:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,24
|
1.95
|
26.266.408,94 |
10:54 |
|
EMKEL EMEK ELEKTRIK
|
15,22
|
0.13
|
6.756.971,44 |
10:54 |
|
EMNIS EMINIS AMBALAJ
|
153,90
|
-0
|
349.506,90 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
71,55
|
-2.52
|
187.308.477,40 |
10:54 |
|
ENDAE ENDA ENERJI HOLDING
|
18,67
|
-1.94
|
21.386.176,72 |
10:54 |
|
ENERY ENERYA ENERJI
|
9,81
|
2.19
|
68.624.115,48 |
10:54 |
|
ENJSA ENERJISA ENERJI
|
115,70
|
1.49
|
100.638.569,60 |
10:54 |
|
ENKAI ENKA INSAAT
|
87,40
|
-0.06
|
290.169.416,25 |
10:54 |
|
ENPRA ENPARA BANK
|
54,60
|
-9.98
|
1.435.434,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,74
|
-6.51
|
235.309.125,85 |
10:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,47
|
0.22
|
6.442.895,72 |
10:54 |
|
EPLAS EGEPLAST
|
6,15
|
-0
|
1.520.137,21 |
10:54 |
|
ERBOS ERBOSAN
|
151,90
|
0.07
|
668.932,90 |
10:54 |
|
ERCB ERCIYAS CELIK BORU
|
46,74
|
0.21
|
4.718.929,92 |
10:54 |
|
EREGL EREGLI DEMIR CELIK
|
38,96
|
0.93
|
1.061.247.597,76 |
10:54 |
|
ERSU ERSU GIDA
|
26,22
|
2.10
|
8.311.255,74 |
10:54 |
|
ESCAR ESCAR FILO
|
46,24
|
0.78
|
5.940.582,18 |
10:52 |
|
ESCOM ESCORT TEKNOLOJI
|
5,64
|
-1.05
|
19.606.372,94 |
10:53 |
|
ESEN ESENBOGA ELEKTRIK
|
3,61
|
-0.28
|
15.897.803,71 |
10:54 |
|
ETILR ETILER GIDA
|
5,99
|
1.01
|
21.193.020,73 |
10:54 |
|
ETYAT EURO TREND YAT. ORT.
|
15,53
|
0.06
|
4.069.141,79 |
10:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,48
|
-1.13
|
348.984,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,43
|
1.74
|
791.377,36 |
10:50 |
|
EUPWR EUROPOWER ENERJI
|
103,00
|
-0.10
|
353.284.147,60 |
10:54 |
|
EUREN EUROPEN ENDUSTRI
|
3,91
|
0.26
|
11.622.694,78 |
10:54 |
|
EUYO EURO YAT. ORT.
|
4,91
|
-0.61
|
719.331,73 |
10:54 |
|
EYGYO EYG GMYO
|
2,73
|
-0.36
|
2.629.252,27 |
10:54 |
|
FADE FADE GIDA
|
16,24
|
-0.31
|
7.422.795,82 |
10:54 |
|
FENER FENERBAHCE FUTBOL
|
3,30
|
-1.49
|
161.836.894,76 |
10:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,92
|
-0.73
|
3.809.836,21 |
10:54 |
|
FMIZP F-M IZMIT PISTON
|
297,50
|
0.42
|
2.534.596,75 |
10:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,24
|
-0.76
|
16.277.936,01 |
10:54 |
|
FORMT FORMET METAL VE CAM
|
1,68
|
-0.59
|
7.506.199,79 |
10:54 |
|
FORTE FORTE BILGI ILETISIM
|
121,60
|
-4.03
|
144.730.426,60 |
10:54 |
|
FRIGO FRIGO PAK GIDA
|
2,73
|
1.11
|
37.002.309,75 |
10:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,82
|
-0.47
|
15.981.719,30 |
10:54 |
|
FROTO FORD OTOSAN
|
78,20
|
-0.32
|
296.889.801,60 |
10:54 |
|
FZLGY FUZUL GMYO
|
10,05
|
-0
|
22.177.884,90 |
10:54 |
|
GARAN GARANTI BANKASI
|
133,70
|
0.53
|
1.093.118.360,50 |
10:54 |
|
GARFA GARANTI FAKTORING
|
27,14
|
0.15
|
3.351.435,98 |
10:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
292,00
|
0.86
|
563.852,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,31
|
1.12
|
7.908.380,37 |
10:53 |
|
GEDZA GEDIZ AMBALAJ
|
30,08
|
-0.07
|
1.450.883,78 |
10:45 |
|
GENIL GEN ILAC
|
12,05
|
0.08
|
53.881.140,89 |
10:54 |
|
GENKM GENTAS KIMYA
|
10,31
|
-1.15
|
29.775.367,66 |
10:54 |
|
GENTS GENTAS
|
5,30
|
-0
|
6.399.758,00 |
10:53 |
|
GEREL GERSAN ELEKTRIK
|
39,64
|
1.12
|
44.386.543,88 |
10:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
93,35
|
-0.27
|
283.552.741,45 |
10:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
96,15
|
1.85
|
292.161.376,85 |
10:54 |
|
GLBMD GLOBAL MEN. DEG.
|
11,82
|
-0.08
|
360.820,67 |
10:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,40
|
0.85
|
8.754.436,75 |
10:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,80
|
0.44
|
186.375.218,50 |
10:54 |
|
GLRYH GULER YAT. HOLDING
|
3,37
|
0.30
|
4.770.924,25 |
10:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,92
|
-0.47
|
1.730.984,31 |
10:53 |
|
GMTAS GIMAT MAGAZACILIK
|
44,88
|
0.45
|
19.929.608,66 |
10:53 |
|
GOKNR GOKNUR GIDA
|
17,57
|
-0.17
|
18.392.084,39 |
10:53 |
|
GOLDA GOLDA GIDA
|
13,03
|
0.62
|
48.923.244,59 |
10:54 |
|
GOLTS GOLTAS CIMENTO
|
305,25
|
0.25
|
5.167.674,00 |
10:54 |
|
GOODY GOOD-YEAR
|
2,62
|
0.38
|
3.784.399,36 |
10:54 |
|
GOZDE GOZDE GIRISIM
|
22,66
|
0.18
|
1.736.412,84 |
10:52 |
|
GRNYO GARANTI YAT. ORT.
|
13,70
|
-0
|
1.309.743,29 |
10:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,75
|
0.40
|
7.826.660,50 |
10:54 |
|
GRTHO GRAINTURK HOLDING
|
222,70
|
0.18
|
22.189.107,80 |
10:53 |
|
GSDDE GSD DENIZCILIK
|
14,14
|
0.57
|
11.683.844,11 |
10:54 |
|
GSDHO GSD HOLDING
|
4,86
|
0.21
|
4.293.256,79 |
10:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
-2.63
|
67.027.848,12 |
10:53 |
|
GUBRF GUBRE FABRIK.
|
502,00
|
2.87
|
655.928.298,75 |
10:54 |
|
GUNDG GUNDOGDU GIDA
|
1.670,00
|
-7.58
|
72.673.938,00 |
10:54 |
|
GWIND GALATA WIND ENERJI
|
23,20
|
-0.09
|
17.502.868,04 |
10:54 |
|
GZNMI GEZINOMI SEYAHAT
|
58,65
|
3.99
|
64.184.041,50 |
10:54 |
|
HALKB T. HALK BANKASI
|
46,10
|
9.97
|
690.460.260,60 |
10:54 |
|
HATEK HATAY TEKSTIL
|
13,20
|
2.48
|
10.953.281,22 |
10:54 |
|
HATSN HATSAN GEMI
|
87,30
|
9.95
|
282.380.893,50 |
10:54 |
|
HDFGS HEDEF GIRISIM
|
2,53
|
-0.39
|
24.371.453,77 |
10:54 |
|
HEDEF HEDEF HOLDING
|
100,20
|
-3.65
|
157.844.899,15 |
10:54 |
|
HEKTS HEKTAS
|
2,85
|
0.35
|
177.177.655,80 |
10:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,65
|
-0.07
|
28.451.347,72 |
10:54 |
|
HLGYO HALK GMYO
|
4,45
|
-0
|
17.645.244,06 |
10:53 |
|
HOROZ HOROZ LOJISTIK
|
62,30
|
-0.08
|
16.312.270,55 |
10:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,40
|
-1.32
|
28.264.439,55 |
10:54 |
|
HTTBT HITIT BILGISAYAR
|
37,22
|
0.87
|
2.956.217,98 |
10:52 |
|
HUBVC HUB GIRISIM
|
2,44
|
-0.81
|
653.403,38 |
10:50 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
0.52
|
76.770.338,94 |
10:54 |
|
HURGZ HURRIYET GZT.
|
7,60
|
-1.30
|
8.190.858,77 |
10:54 |
|
ICBCT ICBC TURKEY BANK
|
20,18
|
-0
|
2.049.257,62 |
10:53 |
|
ICUGS ICU GIRISIM
|
5,37
|
0.19
|
10.183.914,39 |
10:53 |
|
IDGYO IDEALIST GMYO
|
3,07
|
-0.32
|
230.018,37 |
10:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
194,80
|
0.41
|
19.194.490,20 |
10:54 |
|
IHAAS IHLAS HABER AJANSI
|
55,60
|
2.96
|
43.119.215,75 |
10:54 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-0.50
|
306.164,66 |
10:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,21
|
1.68
|
3.183.272,66 |
10:53 |
|
IHLAS IHLAS HOLDING
|
1,07
|
0.94
|
2.838.937,81 |
10:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-0
|
1.075.450,18 |
10:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
-0
|
1.133.231,23 |
10:53 |
|
IMASM IMAS MAKINA
|
2,33
|
-0.43
|
12.742.986,62 |
10:54 |
|
INDES INDEKS BILGISAYAR
|
12,02
|
0.17
|
17.319.716,44 |
10:54 |
|
INFO INFO YATIRIM
|
6,70
|
-0
|
121.667.978,03 |
10:54 |
|
INGRM INGRAM BILISIM
|
394,25
|
0.25
|
1.464.942,00 |
10:52 |
|
INTEK INNOSA TEKNOLOJI
|
246,00
|
-0
|
62.238,00 |
09:55 |
|
INTEM INTEMA
|
259,00
|
0.19
|
828.338,25 |
10:52 |
|
INVEO INVEO YATIRIM HOLDING
|
7,10
|
0.28
|
8.357.796,15 |
10:53 |
|
INVES INVESTCO HOLDING
|
858,00
|
0.12
|
4.002.351,00 |
10:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,60
|
-3.37
|
98.092,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,77
|
0.16
|
1.431.714.410,86 |
10:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,80
|
0.83
|
28.191.278,75 |
10:54 |
|
ISFIN IS FIN.KIR.
|
19,80
|
-0.20
|
5.492.633,94 |
10:54 |
|
ISGSY IS GIRISIM
|
16,68
|
-0.12
|
5.623.961,94 |
10:54 |
|
ISGYO IS GMYO
|
28,10
|
-0.07
|
2.415.838,06 |
10:53 |
|
ISKPL ISIK PLASTIK
|
8,76
|
0.11
|
92.880.007,59 |
10:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,08
|
0.55
|
32.394.692,56 |
10:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,94
|
-0.29
|
988.902,41 |
10:51 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
90,85
|
3.59
|
137.077.680,85 |
10:54 |
|
ISYAT IS YAT. ORT.
|
7,62
|
0.26
|
313.783,91 |
10:50 |
|
IZENR IZDEMIR ENERJI
|
8,34
|
0.24
|
32.722.654,91 |
10:54 |
|
IZFAS IZMIR FIRCA
|
65,35
|
2.75
|
135.510.667,40 |
10:54 |
|
IZINV IZ YATIRIM HOLDING
|
54,05
|
-0.37
|
2.045.698,15 |
10:54 |
|
IZMDC IZMIR DEMIR CELIK
|
14,21
|
0.64
|
26.685.348,86 |
10:54 |
|
JANTS JANTSA JANT SANAYI
|
15,67
|
-0.38
|
10.304.089,28 |
10:54 |
|
KAPLM KAPLAMIN
|
436,25
|
0.81
|
8.895.329,25 |
10:52 |
|
KARCL KARDEMIR CELIK
|
141,00
|
7.47
|
321.886.082,40 |
10:54 |
|
KAREL KAREL ELEKTRONIK
|
8,83
|
0.34
|
10.170.266,10 |
10:53 |
|
KARSN KARSAN OTOMOTIV
|
9,72
|
4.85
|
192.473.211,96 |
10:54 |
|
KARTN KARTONSAN
|
160,10
|
-1.17
|
34.949.820,80 |
10:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,11
|
-0.47
|
18.884.490,17 |
10:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,19
|
-0.24
|
8.463.630,63 |
10:53 |
|
KBORU KUZEY BORU
|
24,00
|
1.01
|
43.545.265,82 |
10:54 |
|
KCAER KOCAER CELIK
|
16,46
|
0.98
|
34.069.265,57 |
10:54 |
|
KCHOL KOC HOLDING
|
214,90
|
0.33
|
1.508.158.390,00 |
10:54 |
|
KENT KENT GIDA
|
403,50
|
-0
|
137.593,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,94
|
-0
|
357.978,68 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,20
|
-0.49
|
5.740.545,01 |
10:54 |
|
KGYO KORAY GMYO
|
13,09
|
1.24
|
66.612.928,31 |
10:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,66
|
0.22
|
612.122,58 |
10:53 |
|
KLGYO KILER GMYO
|
4,99
|
-1.38
|
8.157.875,93 |
10:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,64
|
-0.36
|
6.126.552,60 |
10:54 |
|
KLMSN KLIMASAN KLIMA
|
28,72
|
0.14
|
1.022.332,24 |
10:53 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0.55
|
73.854,00 |
09:55 |
|
KLRHO KILER HOLDING
|
64,90
|
-0.15
|
17.235.428,35 |
10:54 |
|
KLSER KALESERAMIK
|
24,74
|
-0.08
|
4.035.360,18 |
10:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,64
|
-0
|
3.001.827,73 |
10:45 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,15
|
3.63
|
193.939.660,90 |
10:54 |
|
KMPUR KIMTEKS POLIURETAN
|
19,69
|
-0.05
|
9.970.517,38 |
10:54 |
|
KNFRT KONFRUT TARIM
|
13,04
|
-0.08
|
6.025.653,01 |
10:52 |
|
KOCMT KOC METALURJI
|
5,20
|
0.58
|
55.913.665,69 |
10:54 |
|
KONKA KONYA KAGIT
|
11,18
|
-1.41
|
11.625.511,91 |
10:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,73
|
-0
|
1.004.153,30 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.792,50
|
-0.20
|
5.817.047,50 |
10:51 |
|
KOPOL KOZA POLYESTER
|
5,63
|
-0.71
|
8.412.914,88 |
10:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
87,45
|
-0.74
|
14.293.851,20 |
10:53 |
|
KOTON KOTON MAGAZACILIK
|
12,96
|
-0.23
|
2.471.332,48 |
10:54 |
|
KPEKS KAPEKS KIMYA
|
139,70
|
-7.61
|
2.114.900.884,20 |
10:54 |
|
KRDMA KARDEMIR (A)
|
61,65
|
4.31
|
218.710.389,65 |
10:54 |
|
KRDMB KARDEMIR (B)
|
133,20
|
0.15
|
13.506.144,50 |
10:53 |
|
KRDMD KARDEMIR (D)
|
47,22
|
1.42
|
756.480.265,44 |
10:54 |
|
KRGYO KORFEZ GMYO
|
3,20
|
-0
|
9.422.163,55 |
10:53 |
|
KRONT KRON TEKNOLOJI
|
25,80
|
0.94
|
6.779.189,24 |
10:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,31
|
-0.67
|
4.050.971,83 |
10:53 |
|
KRSTL KRISTAL KOLA
|
9,43
|
0.11
|
4.566.268,42 |
10:54 |
|
KRTEK KARSU TEKSTIL
|
5,36
|
-0.56
|
815.803,25 |
10:48 |
|
KRVGD KERVAN GIDA
|
2,29
|
0.44
|
746.538,20 |
10:52 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.352,00
|
-1.80
|
155.232,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
66,45
|
-0.82
|
878.005.824,35 |
10:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
84,05
|
0.78
|
5.222.019,55 |
10:53 |
|
KUTPO KUTAHYA PORSELEN
|
80,70
|
-0.37
|
1.781.929,05 |
10:53 |
|
KUVVA KUVVA GIDA
|
175,00
|
-3.31
|
6.932.696,70 |
10:53 |
|
KUYAS KUYAS YATIRIM
|
62,75
|
-0.40
|
49.105.727,90 |
10:54 |
|
KZBGY KIZILBUK GYO
|
1,98
|
-0
|
11.241.821,89 |
10:54 |
|
KZGYO KUZUGRUP GMYO
|
20,14
|
0.40
|
7.094.614,52 |
10:54 |
|
LIDER LDR TURIZM
|
31,98
|
-1.30
|
183.593.814,86 |
10:54 |
|
LIDFA LIDER FAKTORING
|
2,73
|
-0
|
6.121.892,54 |
10:53 |
|
LILAK LILA KAGIT
|
29,76
|
-0.33
|
10.588.721,22 |
10:53 |
|
LINK LINK BILGISAYAR
|
5,67
|
0.18
|
14.627.497,46 |
10:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,62
|
0.07
|
2.048.031,28 |
10:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,20
|
-0.08
|
9.162.938,66 |
10:53 |
|
LOGO LOGO YAZILIM
|
137,20
|
-0.07
|
7.642.358,20 |
10:53 |
|
LRSHO LORAS HOLDING
|
2,53
|
-0
|
6.937.888,81 |
10:54 |
|
LUKSK LUKS KADIFE
|
85,15
|
-0.12
|
1.801.410,60 |
10:52 |
|
LXGYO LUXERA GMYO
|
10,65
|
-1.39
|
18.734.936,55 |
10:54 |
|
LYDHO LYDIA HOLDING
|
165,30
|
1.54
|
13.280.528,30 |
10:53 |
|
LYDYE LYDIA YESIL ENERJI
|
12.447,50
|
0.20
|
3.000.655,00 |
10:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.100,00
|
10.00
|
28.180.501,00 |
10:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,42
|
1.00
|
24.177.140,06 |
10:54 |
|
MAGEN MARGUN ENERJI
|
34,10
|
1.73
|
218.688.041,72 |
10:54 |
|
MAKIM MAKIM MAKINE
|
16,52
|
0.12
|
6.162.855,85 |
10:54 |
|
MAKTK MAKINA TAKIM
|
10,32
|
-0.86
|
7.266.021,47 |
10:54 |
|
MANAS MANAS ENERJI YONETIMI
|
33,14
|
0.12
|
64.560.301,48 |
10:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,70
|
0.55
|
1.304.270,50 |
10:52 |
|
MARKA US YATIRIM HOLDING
|
86,20
|
-0.06
|
6.284.912,00 |
10:54 |
|
MARMR MARMARA HOLDING
|
2,34
|
-0.85
|
23.722.105,84 |
10:54 |
|
MARTI MARTI OTEL
|
1,43
|
-2.05
|
60.508.373,58 |
10:54 |
|
MASFN MASFEN ENERJI
|
43,06
|
1.41
|
163.159.210,44 |
10:54 |
|
MAVI MAVI GIYIM
|
38,24
|
0.63
|
22.040.823,22 |
10:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
177,80
|
3.07
|
383.259.954,20 |
10:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,82
|
0.23
|
315.213,52 |
10:54 |
|
MEGAP MEGA POLIETILEN
|
1,76
|
0.57
|
195.344,16 |
09:55 |
|
MEGMT MEGA METAL
|
47,50
|
-0.13
|
80.244.655,62 |
10:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,03
|
-0.33
|
3.453.365,33 |
10:53 |
|
MEPET METRO PETROL VE TESISLERI
|
20,50
|
0.49
|
1.785.654,82 |
10:52 |
|
MERCN MERCAN KIMYA
|
18,30
|
-0
|
9.543.505,19 |
10:54 |
|
MERIT MERIT TURIZM
|
15,79
|
-0
|
6.200.779,58 |
10:53 |
|
MERKO MERKO GIDA
|
1,36
|
0.74
|
6.866.763,14 |
10:52 |
|
METEN METGUN ENERJI
|
23,26
|
-0.09
|
206.441.794,00 |
10:54 |
|
METRO METRO HOLDING
|
8,44
|
-2.43
|
23.199.803,23 |
10:53 |
|
MEYSU MEYSU GIDA
|
12,74
|
-0
|
101.065.691,78 |
10:54 |
|
MGROS MIGROS TICARET
|
561,50
|
-0.27
|
339.323.245,00 |
10:54 |
|
MHRGY MHR GMYO
|
3,35
|
-0.30
|
1.765.962,35 |
10:53 |
|
MIATK MIA TEKNOLOJI
|
29,74
|
-0.13
|
66.228.363,52 |
10:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
49,00
|
-2.97
|
48.461,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,18
|
-0.98
|
7.909.879,99 |
10:54 |
|
MNDTR MONDI TURKEY
|
4,95
|
-0.60
|
3.115.756,06 |
10:51 |
|
MOBTL MOBILTEL ILETISIM
|
13,14
|
-1.28
|
5.565.532,17 |
10:53 |
|
MOGAN MOGAN ENERJI
|
20,18
|
-0.59
|
83.030.301,18 |
10:54 |
|
MOPAS MOPAS MARKETCILIK
|
27,92
|
-0.07
|
29.621.296,82 |
10:54 |
|
MPARK MLP SAGLIK
|
437,25
|
0.75
|
36.026.665,00 |
10:53 |
|
MRGYO MARTI GMYO
|
1,55
|
-1.27
|
221.807.606,63 |
10:54 |
|
MRSHL MARSHALL
|
1.632,00
|
0.12
|
5.973.806,00 |
10:53 |
|
MSGYO MISTRAL GMYO
|
5,74
|
0.70
|
1.468.670,61 |
10:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
34,46
|
0.29
|
16.104.119,90 |
10:54 |
|
MTRYO METRO YAT. ORT.
|
9,33
|
1.19
|
253.944,02 |
10:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,51
|
-0.90
|
123.668,31 |
10:54 |
|
NATEN NATUREL ENERJI
|
5,57
|
0.36
|
3.522.837,16 |
10:54 |
|
NETAS NETAS TELEKOM.
|
95,10
|
-0.83
|
47.792.025,85 |
10:54 |
|
NETCD NETCAD YAZILIM
|
132,00
|
-0.98
|
135.372.761,10 |
10:54 |
|
NIBAS NIGBAS NIGDE BETON
|
4,66
|
4.02
|
120.128.229,91 |
10:54 |
|
NTGAZ NATURELGAZ
|
11,31
|
0.18
|
2.651.104,12 |
10:53 |
|
NTHOL NET HOLDING
|
43,42
|
0.28
|
5.543.558,32 |
10:54 |
|
NUGYO NUROL GMYO
|
9,15
|
0.44
|
1.764.654,41 |
10:49 |
|
NUHCM NUH CIMENTO
|
220,30
|
0.36
|
4.505.927,40 |
10:46 |
|
OBAMS OBA MAKARNACILIK
|
5,39
|
1.70
|
38.734.389,05 |
10:54 |
|
OBASE OBASE BILGISAYAR
|
38,66
|
0.16
|
17.064.898,70 |
10:54 |
|
ODAS ODAS ELEKTRIK
|
7,17
|
1.70
|
75.894.021,19 |
10:54 |
|
ODINE ODINE TEKNOLOJI
|
1.739,00
|
-6.96
|
175.527.654,00 |
10:54 |
|
OFSYM OFIS YEM GIDA
|
64,70
|
1.41
|
11.737.820,35 |
10:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,25
|
-1.18
|
13.823.723,00 |
10:53 |
|
ONRYT ONUR TEKNOLOJI
|
60,45
|
-0.25
|
7.855.419,05 |
10:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,48
|
0.29
|
921.919,58 |
10:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,70
|
-0.92
|
18.319.716,46 |
10:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,50
|
0.32
|
81.627,50 |
09:55 |
|
ORZAX ORZAKS ILAC
|
98,20
|
1.81
|
153.896.957,30 |
10:54 |
|
OSMEN OSMANLI MENKUL
|
7,71
|
0.26
|
5.803.946,00 |
10:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,60
|
-0.62
|
2.418.673,27 |
10:54 |
|
OTKAR OTOKAR
|
328,50
|
0.15
|
20.800.881,00 |
10:54 |
|
OTTO OTTO HOLDING
|
154,00
|
-0.45
|
5.882.030,20 |
10:54 |
|
OYAKC OYAK CIMENTO
|
23,10
|
0.35
|
115.971.974,38 |
10:54 |
|
OYAYO OYAK YAT. ORT.
|
42,54
|
-0.33
|
257.439,32 |
10:49 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,21
|
-0.96
|
269.286,02 |
10:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,18
|
0.87
|
3.770.612,16 |
10:53 |
|
OZATD OZATA DENIZCILIK
|
4.900,00
|
2.62
|
72.348.157,50 |
10:54 |
|
OZGYO OZDERICI GMYO
|
2,10
|
-0.47
|
5.465.696,95 |
10:53 |
|
OZKGY OZAK GMYO
|
13,78
|
-0.22
|
7.324.906,59 |
10:54 |
|
OZRDN OZERDEN AMBALAJ
|
28,10
|
0.57
|
3.421.281,46 |
10:54 |
|
OZSUB OZSU BALIK
|
44,70
|
1.18
|
20.137.094,94 |
10:54 |
|
OZYSR OZYASAR TEL
|
12,63
|
0.32
|
3.967.131,61 |
10:53 |
|
PAGYO PANORA GMYO
|
152,20
|
0.40
|
1.555.233,10 |
10:49 |
|
PAHOL PASIFIK HOLDING
|
1,39
|
-0
|
92.408.931,37 |
10:54 |
|
PAMEL PAMEL ELEKTRIK
|
77,25
|
-0.26
|
1.505.895,55 |
10:50 |
|
PAPIL PAPILON SAVUNMA
|
13,35
|
1.75
|
21.206.363,23 |
10:54 |
|
PARSN PARSAN
|
72,70
|
0.21
|
1.050.937,45 |
10:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
257,75
|
-0.10
|
352.932.872,75 |
10:54 |
|
PATEK PASIFIK TEKNOLOJI
|
22,16
|
-1.34
|
68.605.022,44 |
10:54 |
|
PCILT PC ILETISIM MEDYA
|
34,52
|
-1.60
|
11.723.275,42 |
10:54 |
|
PEKGY PEKER GMYO
|
15,83
|
-4.06
|
515.467.759,61 |
10:54 |
|
PENGD PENGUEN GIDA
|
9,11
|
-0
|
4.419.633,19 |
10:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,59
|
-1.24
|
8.060.291,37 |
10:54 |
|
PETKM PETKIM
|
20,12
|
1.21
|
267.686.214,62 |
10:54 |
|
PETUN PINAR ET VE UN
|
11,48
|
-0.95
|
8.132.506,50 |
10:52 |
|
PGSUS PEGASUS
|
150,90
|
-0.40
|
291.261.947,10 |
10:54 |
|
PINSU PINAR SU
|
10,29
|
-0.58
|
5.710.880,57 |
10:53 |
|
PKART PLASTIKKART
|
134,40
|
-0.07
|
13.285.855,50 |
10:54 |
|
PKENT PETROKENT TURIZM
|
127,70
|
1.27
|
4.346.256,60 |
10:53 |
|
PLTUR PLATFORM TURIZM
|
21,06
|
-0.19
|
7.977.760,98 |
10:54 |
|
PNLSN PANELSAN CATI CEPHE
|
42,94
|
-0.32
|
5.878.590,20 |
10:54 |
|
PNSUT PINAR SUT
|
10,85
|
-1.54
|
11.030.542,87 |
10:54 |
|
POLHO POLISAN HOLDING
|
22,00
|
-0.36
|
3.588.830,80 |
10:52 |
|
POLTK POLITEKNIK METAL
|
4.305,00
|
-0
|
2.871.605,00 |
10:53 |
|
PRDGS PARDUS GIRISIM
|
7,99
|
0.25
|
4.416.356,39 |
10:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,92
|
-0.13
|
5.271.955,34 |
10:53 |
|
PRKME PARK ELEK.MADENCILIK
|
18,42
|
0.05
|
5.045.708,97 |
10:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
90,20
|
10.00
|
282.507.239,95 |
10:53 |
|
PSDTC PERGAMON DIS TICARET
|
174,90
|
4.11
|
45.602.685,60 |
10:54 |
|
PSGYO PASIFIK GMYO
|
3,34
|
0.60
|
63.565.326,25 |
10:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,70
|
1.62
|
75.877,90 |
09:55 |
|
QNBTR QNB BANK
|
191,00
|
0.42
|
305.982,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39
|
-0.29
|
44.372.761,80 |
10:54 |
|
QUICK QUICK SIGORTA
|
73,85
|
5.42
|
241.662.651,10 |
10:54 |
|
RALYH RAL YATIRIM HOLDING
|
264,75
|
1.15
|
173.030.889,00 |
10:54 |
|
RAYSG RAY SIGORTA
|
160,70
|
0.12
|
3.586.058,40 |
10:54 |
|
REEDR REEDER TEKNOLOJI
|
5,97
|
-0.17
|
5.002.015,61 |
10:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
211,00
|
0.62
|
60.335.970,70 |
10:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,57
|
-1.15
|
1.019.742,23 |
10:52 |
|
RODRG RODRIGO TEKSTIL
|
24,98
|
-1.96
|
2.050.922,02 |
10:54 |
|
RTALB RTA LABORATUVARLARI
|
2,90
|
-0
|
4.158.523,30 |
10:54 |
|
RUBNS RUBENIS TEKSTIL
|
31,36
|
-1.88
|
6.841.905,24 |
10:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,15
|
-0
|
3.787.339,06 |
10:54 |
|
RYGYO REYSAS GMYO
|
46,40
|
0.91
|
64.324.923,74 |
10:53 |
|
RYSAS REYSAS LOJISTIK
|
26,60
|
3.91
|
191.930.781,94 |
10:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,21
|
-0.49
|
10.683.358,17 |
10:53 |
|
SAHOL SABANCI HOLDING
|
94,00
|
0.27
|
535.029.258,25 |
10:53 |
|
SAMAT SARAY MATBAACILIK
|
5,42
|
0.56
|
1.857.484,30 |
10:54 |
|
SANEL SANEL MUHENDISLIK
|
54,70
|
-2.58
|
3.865.176,15 |
10:54 |
|
SANFM SANIFOAM ENDUSTRI
|
11,16
|
-0
|
26.769.373,10 |
10:54 |
|
SANKO SANKO PAZARLAMA
|
18,85
|
-0.11
|
885.559,63 |
10:54 |
|
SARAE SA-RA ENERJI
|
95,20
|
1.44
|
967.041.252,25 |
10:54 |
|
SARKY SARKUYSAN
|
27,14
|
3.04
|
100.684.874,54 |
10:54 |
|
SASA SASA POLYESTER
|
2,39
|
0.42
|
1.494.658.878,65 |
10:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
60,75
|
-1.46
|
37.475.839,55 |
10:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
24,72
|
1.31
|
61.069.783,20 |
10:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,75
|
0.29
|
15.915.491,75 |
10:54 |
|
SEGYO SEKER GMYO
|
3,76
|
-0.27
|
878.294,80 |
10:52 |
|
SEKFK SEKER FIN. KIR.
|
4,53
|
1.12
|
628.218,74 |
10:54 |
|
SEKUR SEKURO PLASTIK
|
9,97
|
-1.29
|
4.373.396,53 |
10:53 |
|
SELEC SELCUK ECZA DEPOSU
|
333,50
|
2.93
|
356.864.944,75 |
10:54 |
|
SELVA SELVA GIDA
|
1,74
|
0.58
|
65.536.376,77 |
10:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,96
|
0.13
|
3.513.730,27 |
10:53 |
|
SEYKM SEYITLER KIMYA
|
4,52
|
-0.44
|
1.427.626,44 |
10:50 |
|
SILVR SILVERLINE ENDUSTRI
|
2,25
|
-0.44
|
344.239,48 |
10:49 |
|
SISE SISE CAM
|
40,16
|
0.30
|
387.812.554,66 |
10:54 |
|
SKBNK SEKERBANK
|
6,26
|
-0.48
|
119.691.877,51 |
10:54 |
|
SKTAS SOKTAS
|
3,16
|
-0.32
|
4.109.791,40 |
10:52 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,00
|
3.02
|
7.736.980,30 |
10:52 |
|
SKYMD SEKER YATIRIM
|
14,27
|
-0.07
|
1.660.774,16 |
10:54 |
|
SMART SMARTIKS YAZILIM
|
24,70
|
-1.20
|
4.685.928,30 |
10:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
9,90
|
-1.59
|
43.684.146,15 |
10:54 |
|
SMRVA SUMER VARLIK YONETIM
|
11,60
|
-0.26
|
17.478.771,64 |
10:54 |
|
SNGYO SINPAS GMYO
|
3,52
|
1.73
|
11.219.974,15 |
10:54 |
|
SNICA SANICA ISI SANAYI
|
3,58
|
-4.28
|
38.394.741,56 |
10:54 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
2.94
|
136.626,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,54
|
-0.26
|
3.430,70 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,19
|
2.01
|
69.836.092,14 |
10:54 |
|
SOKE SOKE DEGIRMENCILIK
|
14,20
|
-0.70
|
4.585.350,33 |
10:54 |
|
SOKM SOK MARKETLER TICARET
|
57,05
|
1.33
|
52.464.071,85 |
10:54 |
|
SONME SONMEZ FILAMENT
|
137,80
|
-2.20
|
2.394.726,90 |
10:51 |
|
SRVGY SERVET GMYO
|
2,58
|
0.78
|
8.888.386,40 |
10:53 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,40
|
-0.21
|
26.972.090,76 |
10:54 |
|
SUMAS SUMAS SUNI TAHTA
|
268,25
|
-0
|
111.055,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,94
|
0.65
|
8.970.612,92 |
10:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
33,08
|
-0.12
|
19.769.711,10 |
10:54 |
|
SUWEN SUWEN TEKSTIL
|
6,39
|
0.31
|
7.792.635,07 |
10:53 |
|
SVGYO SAVUR GMYO
|
17,71
|
-0.51
|
84.168.534,69 |
10:54 |
|
TABGD TAB GIDA
|
246,90
|
0.69
|
14.201.292,70 |
10:53 |
|
TARKM TARKIM BITKI KORUMA
|
542,00
|
0.28
|
24.054.276,00 |
10:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,92
|
0.79
|
48.524.137,33 |
10:54 |
|
TATGD TAT GIDA
|
18,05
|
0.28
|
7.230.537,66 |
10:54 |
|
TAVHL TAV HAVALIMANLARI
|
284,75
|
0.62
|
288.730.137,75 |
10:54 |
|
TBORG T.TUBORG
|
157,90
|
-1.25
|
10.241.872,60 |
10:53 |
|
TCELL TURKCELL
|
102,80
|
-0
|
622.042.764,60 |
10:54 |
|
TCKRC KIRAC GALVANIZ
|
164,60
|
0.06
|
49.886.928,60 |
10:54 |
|
TDGYO TREND GMYO
|
16,30
|
-0.61
|
1.399.479,10 |
10:51 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,50
|
2.37
|
12.060.183.927,18 |
10:54 |
|
TEKTU TEK-ART TURIZM
|
8,03
|
1.26
|
15.636.510,82 |
10:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
188,90
|
2.11
|
676.594.972,40 |
10:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,69
|
0.21
|
4.653.934,03 |
10:54 |
|
TGSAS TGS DIS TICARET
|
278,25
|
3.63
|
148.785.177,50 |
10:54 |
|
THYAO TURK HAVA YOLLARI
|
307,00
|
-0.08
|
2.400.958.397,00 |
10:54 |
|
TKFEN TEKFEN HOLDING
|
219,70
|
0.41
|
116.974.598,60 |
10:54 |
|
TKNKA TEKNIKA PLASTIK
|
165,90
|
9.94
|
70.086.114,00 |
10:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,01
|
-0.99
|
14.864.791,15 |
10:54 |
|
TLMAN TRABZON LIMAN
|
81,95
|
-0.12
|
1.509.525,75 |
10:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
487,25
|
5.92
|
346.616.757,75 |
10:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
76,55
|
0.79
|
15.237.103,95 |
10:53 |
|
TNZTP TAPDI TINAZTEPE
|
30,60
|
1.06
|
15.873.032,82 |
10:52 |
|
TOASO TOFAS OTO. FAB.
|
273,50
|
-0
|
154.851.284,50 |
10:53 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,10
|
1.47
|
1.264.215.987,90 |
10:54 |
|
TRCAS TURCAS HOLDING
|
47,48
|
1.06
|
4.281.091,42 |
10:52 |
|
TRENJ TR DOGAL ENERJI
|
110,10
|
1.47
|
55.172.116,70 |
10:53 |
|
TRGYO TORUNLAR GMYO
|
97,10
|
-0.51
|
11.285.272,65 |
10:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.982,50
|
0.85
|
149.588.085,00 |
10:54 |
|
TRILC TURK ILAC SERUM
|
1,12
|
-0
|
386.318,24 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
148,30
|
2.49
|
219.752.399,10 |
10:54 |
|
TSGYO TSKB GMYO
|
6,20
|
1.14
|
2.294.815,03 |
10:54 |
|
TSKB T.S.K.B.
|
11,11
|
-0.09
|
31.605.879,26 |
10:53 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
-8.00
|
419.034.830,30 |
10:54 |
|
TTKOM TURK TELEKOM
|
53,30
|
-0.28
|
301.533.218,10 |
10:53 |
|
TTRAK TURK TRAKTOR
|
432,00
|
0.35
|
6.987.357,00 |
10:53 |
|
TUCLK TUGCELIK
|
4,02
|
1.01
|
4.868.494,43 |
10:54 |
|
TUKAS TUKAS
|
2,01
|
-0.50
|
24.225.383,49 |
10:54 |
|
TUPRS TUPRAS
|
384,50
|
0.98
|
3.061.589.296,25 |
10:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,61
|
0.15
|
8.836.760,34 |
10:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,94
|
-0.52
|
556.249,62 |
10:53 |
|
TURSG TURKIYE SIGORTA
|
6,36
|
0.95
|
81.051.583,42 |
10:54 |
|
UCAYM UCAY MUHENDISLIK
|
26,48
|
0.91
|
46.835.741,32 |
10:54 |
|
UFUK UFUK YATIRIM
|
1.704,00
|
-0.35
|
1.814.520,00 |
10:52 |
|
ULAS ULASLAR TURIZM YAT.
|
21,56
|
0.94
|
617.851,68 |
10:46 |
|
ULKER ULKER BISKUVI
|
92,15
|
-0.54
|
88.664.895,20 |
10:54 |
|
ULUFA ULUSAL FAKTORING
|
1,67
|
-0
|
2.002.292,15 |
10:54 |
|
ULUSE ULUSOY ELEKTRIK
|
255,25
|
0.10
|
12.254.947,25 |
10:53 |
|
ULUUN ULUSOY UN SANAYI
|
9,03
|
-0.44
|
16.807.798,62 |
10:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,08
|
-0
|
1.001.289,73 |
10:54 |
|
USAK USAK SERAMIK
|
1,24
|
-0
|
12.089.202,90 |
10:53 |
|
VAKBN VAKIFLAR BANKASI
|
32,36
|
0.50
|
456.295.421,26 |
10:54 |
|
VAKFA VAKIF FAKTORING
|
11,41
|
-0.26
|
11.733.335,67 |
10:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
-0
|
12.792.744,62 |
10:54 |
|
VAKKO VAKKO TEKSTIL
|
68,20
|
0.15
|
2.572.236,90 |
10:53 |
|
VANGD VANET GIDA
|
100,10
|
-1.86
|
4.661.061,60 |
10:53 |
|
VBTYZ VBT YAZILIM
|
37,78
|
1.56
|
16.368.418,86 |
10:54 |
|
VERTU VERUSATURK GIRISIM
|
35,80
|
-0
|
1.227.020,38 |
10:54 |
|
VERUS VERUSA HOLDING
|
756,50
|
1.00
|
7.516.684,00 |
10:53 |
|
VESBE VESTEL BEYAZ ESYA
|
5,27
|
-0.19
|
7.207.828,87 |
10:54 |
|
VESTL VESTEL
|
22,24
|
-0.18
|
16.849.170,02 |
10:54 |
|
VEYAS TURKER VANGOLU ENERJI
|
141,70
|
-0
|
321.336.576,30 |
10:54 |
|
VKFYO VAKIF YAT. ORT.
|
23,54
|
-1.26
|
696.311,02 |
10:54 |
|
VKGYO VAKIF GMYO
|
1,92
|
0.52
|
8.242.767,65 |
10:53 |
|
VKING VIKING KAGIT
|
21,96
|
-0.81
|
1.511.498,30 |
10:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,79
|
-0
|
1.985.432,59 |
10:53 |
|
VSNMD VISNE MADENCILIK
|
46,12
|
-0.56
|
12.675.583,42 |
10:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,15
|
-0.09
|
5.572.154,95 |
10:54 |
|
YATAS YATAS
|
31,20
|
0.26
|
2.873.137,64 |
10:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,88
|
0.37
|
2.336.894,36 |
10:52 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,80
|
-1.43
|
165.876,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,90
|
0.56
|
134.609.946,88 |
10:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,21
|
-0
|
1.554.193,43 |
10:53 |
|
YGGYO YENI GIMAT GMYO
|
226,30
|
0.22
|
1.297.464,20 |
10:54 |
|
YIGIT YIGIT AKU
|
22,38
|
1.18
|
14.009.507,46 |
10:54 |
|
YKBNK YAPI VE KREDI BANK.
|
36,82
|
-0.11
|
1.271.289.571,52 |
10:54 |
|
YKSLN YUKSELEN CELIK
|
2,80
|
-0
|
2.489.264,84 |
10:52 |
|
YONGA YONGA MOBILYA
|
45,00
|
-1.96
|
115.920,00 |
09:55 |
|
YUNSA YUNSA
|
8,27
|
-0.24
|
4.710.132,48 |
10:54 |
|
YYAPI YESIL YAPI
|
0,82
|
-0
|
123.673,22 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,18
|
-0.10
|
7.750.304,36 |
10:54 |
|
ZEDUR ZEDUR ENERJI
|
8,10
|
1.50
|
4.260.145,87 |
10:52 |
|
ZERGY ZERAY GMYO
|
9,61
|
-2.34
|
40.927.849,52 |
10:54 |
|
ZGYO Z GMYO
|
30,12
|
-0.20
|
35.246.533,46 |
10:54 |
|
ZOREN ZORLU ENERJI
|
2,28
|
-0.44
|
3.409.659,72 |
10:54 |
|
ZRGYO ZIRAAT GMYO
|
19,42
|
-0.41
|
2.227.968,23 |
10:54 |
