|
A1CAP A1 CAPITAL YATIRIM
|
12,94
|
-3,43
|
161.061.787,71 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,32
|
-2,28
|
23.222.064,96 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
105,50
|
-0,38
|
6.705.589,50 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
30,10
|
-0,73
|
14.981.033,18 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
16,68
|
-1,88
|
144.420.123,95 |
14:28 |
|
ADGYO ADRA GMYO
|
49,26
|
-2,26
|
22.445.334,25 |
14:26 |
|
AEFES ANADOLU EFES
|
13,55
|
-1,24
|
350.348.321,29 |
14:28 |
|
AFYON AFYON CIMENTO
|
12,32
|
-0,81
|
14.338.635,82 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
187,80
|
0,37
|
57.324.546,80 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,54
|
-2,62
|
92.118.362,56 |
14:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,34
|
-2,52
|
51.628.943,13 |
14:28 |
|
AGYO ATAKULE GMYO
|
7,42
|
-0,27
|
788.897,05 |
14:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,64
|
-3,32
|
42.510.425,20 |
14:27 |
|
AHSGY AHES GMYO
|
41,04
|
-2,98
|
14.261.680,30 |
14:28 |
|
AKBNK AKBANK
|
54,65
|
-2,32
|
2.735.436.878,95 |
14:28 |
|
AKCNS AKCANSA
|
128,70
|
-0,92
|
79.433.621,50 |
14:28 |
|
AKENR AKENERJI
|
10,11
|
-1,17
|
16.156.895,53 |
14:27 |
|
AKFGY AKFEN GMYO
|
2,51
|
-1,18
|
42.568.892,45 |
14:28 |
|
AKFIS AKFEN INSAAT
|
21,08
|
-1,50
|
18.447.682,56 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,88
|
-0,12
|
55.675.858,47 |
14:28 |
|
AKGRT AKSIGORTA
|
6,19
|
-1,75
|
47.663.340,02 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
227,90
|
-2,23
|
1.467.277,60 |
14:26 |
|
AKSA AKSA
|
11,73
|
-1,26
|
104.604.493,25 |
14:28 |
|
AKSEN AKSA ENERJI
|
44,74
|
-0,45
|
286.962.802,40 |
14:28 |
|
AKSGY AKIS GMYO
|
7,23
|
-0,69
|
33.829.240,15 |
14:13 |
|
AKSUE AKSU ENERJI
|
17,05
|
-0,06
|
1.181.096,14 |
14:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,17
|
-2,16
|
5.969.633,82 |
14:25 |
|
ALARK ALARKO HOLDING
|
77,55
|
-1,21
|
106.674.990,45 |
14:28 |
|
ALBRK ALBARAKA TURK
|
7,68
|
-0,52
|
42.234.581,44 |
14:28 |
|
ALCAR ALARKO CARRIER
|
904,00
|
-0,60
|
9.413.635,50 |
14:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,50
|
-2,14
|
17.821.875,40 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
42,44
|
-0,84
|
21.336.472,18 |
14:28 |
|
ALGYO ALARKO GMYO
|
22,18
|
-3,82
|
65.108.094,08 |
14:27 |
|
ALKA ALKIM KAGIT
|
11,01
|
0,09
|
21.594.564,34 |
14:28 |
|
ALKIM ALKIM KIMYA
|
19,41
|
-4,10
|
42.511.032,65 |
14:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
93,00
|
-3,28
|
137.909.383,80 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,43
|
1,38
|
2.028.943.944,48 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
68,45
|
-1,08
|
171.476.472,80 |
14:28 |
|
ALVES ALVES KABLO
|
27,58
|
-1,64
|
63.758.136,50 |
14:28 |
|
ANELE ANEL ELEKTRIK
|
15,42
|
-0,64
|
11.007.230,85 |
14:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,54
|
-2,29
|
27.873.844,94 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,60
|
-0,69
|
48.276.760,95 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
21,10
|
-1,49
|
53.986.147,86 |
14:27 |
|
ARASE DOGU ARAS ENERJI
|
51,40
|
-2,00
|
8.120.945,75 |
14:27 |
|
ARCLK ARCELIK
|
110,70
|
-0,63
|
161.922.160,20 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,04
|
-1,11
|
44.777.192,08 |
14:27 |
|
ARENA ARENA BILGISAYAR
|
29,24
|
-2,40
|
21.157.636,88 |
14:27 |
|
ARMGD ARMADA GIDA
|
34,04
|
-1,39
|
38.917.303,02 |
14:28 |
|
ARSAN ARSAN TEKSTIL
|
2,67
|
-1,48
|
23.697.547,44 |
14:28 |
|
ARTMS ARTEMIS HALI
|
50,55
|
3,93
|
407.683.152,48 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,26
|
-0,31
|
112.451.774,20 |
14:28 |
|
ASELS ASELSAN
|
213,90
|
-0,05
|
2.524.868.609,10 |
14:28 |
|
ASGYO ASCE GMYO
|
10,91
|
-1,62
|
15.838.430,74 |
14:28 |
|
ASTOR ASTOR ENERJI
|
90,25
|
0,67
|
911.212.646,35 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
54,00
|
-0,74
|
14.607.086,75 |
14:28 |
|
ATAGY ATA GMYO
|
13,69
|
-2,21
|
1.852.045,55 |
14:27 |
|
ATAKP ATAKEY PATATES
|
51,45
|
-1,06
|
11.700.556,30 |
14:28 |
|
ATATP ATP YAZILIM
|
136,00
|
0,74
|
116.328.760,90 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
75,95
|
-3,80
|
731.137,55 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,23
|
-0,64
|
5.566.021,65 |
14:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,95
|
2,03
|
939.907,15 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,31
|
0,06
|
22.911.672,49 |
14:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,58
|
-1,98
|
30.383.751,96 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41
|
5,76
|
16.357.410,68 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
58,40
|
-4,50
|
72.754.005,40 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,08
|
-0,71
|
3.672.132,12 |
14:25 |
|
AYCES ALTINYUNUS CESME
|
411,00
|
0,49
|
5.197.662,50 |
14:28 |
|
AYDEM AYDEM ENERJI
|
17,45
|
-0,68
|
18.852.687,48 |
14:28 |
|
AYEN AYEN ENERJI
|
25,82
|
-1,22
|
9.079.191,02 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
15,90
|
0,00
|
905.361,90 |
13:55 |
|
AYGAZ AYGAZ
|
189,80
|
2,59
|
89.608.956,70 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
50,35
|
1,64
|
95.025.137,59 |
14:28 |
|
BAGFS BAGFAS
|
32,70
|
1,18
|
64.144.966,68 |
14:28 |
|
BAHKM BAHADIR KIMYA
|
50,25
|
-2,43
|
32.143.873,70 |
14:28 |
|
BAKAB BAK AMBALAJ
|
36,68
|
-0,86
|
3.833.030,94 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
65,70
|
-1,05
|
2.014.414,80 |
13:55 |
|
BALSU BALSU GIDA
|
21,70
|
-3,38
|
47.983.327,52 |
14:28 |
|
BANVT BANVIT
|
182,60
|
2,41
|
77.638.051,10 |
14:27 |
|
BARMA BAREM AMBALAJ
|
18,71
|
-0,21
|
30.734.702,65 |
14:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,23
|
-3,39
|
531.090,25 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,72
|
-0,67
|
19.669.685,34 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
33,46
|
1,95
|
109.474.007,50 |
14:27 |
|
BEGYO BATI EGE GMYO
|
5,71
|
-5,62
|
103.512.257,89 |
14:28 |
|
BERA BERA HOLDING
|
17,43
|
-2,08
|
60.210.195,04 |
14:28 |
|
BESLR BESLER GIDA
|
13,10
|
-1,36
|
44.930.445,15 |
14:28 |
|
BEYAZ BEYAZ FILO
|
29,40
|
-0,14
|
40.852.660,76 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,10
|
-1,52
|
21.137.430,90 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
39,58
|
-0,55
|
96.738.658,76 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,30
|
-0,84
|
14.137.114,90 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,80
|
-1,28
|
38.060.163,24 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
545,50
|
-0,09
|
950.005.131,00 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
152,00
|
0,13
|
54.275.667,20 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,85
|
-0,30
|
231.207.330,10 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,02
|
0,42
|
21.894.004,90 |
14:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,80
|
-1,30
|
3.858.259,38 |
14:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
-1,56
|
57.725.070,62 |
14:28 |
|
BLCYT BILICI YATIRIM
|
24,70
|
-0,80
|
16.925.456,78 |
14:25 |
|
BLUME BLUME METAL KIMYA
|
53,50
|
-3,78
|
170.272.934,65 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
16,89
|
0,06
|
46.260.923,81 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
65,70
|
0,84
|
140.862.917,35 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
-3,04
|
28.289.286,12 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,13
|
-0,47
|
24.465.790,35 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
24,08
|
-0,33
|
27.148.957,52 |
14:28 |
|
BORSK BOR SEKER
|
22,30
|
-2,11
|
36.591.028,64 |
14:28 |
|
BOSSA BOSSA
|
7,47
|
-1,84
|
34.005.914,14 |
14:28 |
|
BRISA BRISA
|
75,35
|
-1,12
|
9.644.507,65 |
14:26 |
|
BRKO BIRKO MENSUCAT
|
8,30
|
-1,19
|
1.712.229,56 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,09
|
-0,12
|
2.345.187,81 |
14:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,15
|
-0,80
|
18.311.554,30 |
14:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,47
|
-3,02
|
24.427.128,91 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
16,10
|
7,05
|
4.226.314,88 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
393,50
|
-2,66
|
184.317.945,50 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.010,00
|
-2,14
|
54.302.117,00 |
14:28 |
|
BSOKE BATISOKE CIMENTO
|
15,50
|
-2,21
|
117.241.382,89 |
14:28 |
|
BTCIM BATI CIMENTO
|
4,14
|
0,24
|
259.411.096,29 |
14:28 |
|
BUCIM BURSA CIMENTO
|
6,16
|
-1,12
|
16.193.829,45 |
14:28 |
|
BULGS BULLS GSYO
|
32,08
|
-1,78
|
78.183.767,20 |
14:28 |
|
BURCE BURCELIK
|
22,26
|
9,98
|
276.722.880,74 |
14:27 |
|
BURVA BURCELIK VANA
|
158,40
|
10,00
|
26.676.797,90 |
14:28 |
|
BVSAN BULBULOGLU VINC
|
152,80
|
6,85
|
304.189.806,20 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,66
|
-1,62
|
4.728.913,24 |
14:28 |
|
CANTE CAN2 TERMIK
|
2,05
|
-1,91
|
478.390.511,04 |
14:28 |
|
CASA CASA EMTIA PETROL
|
90,00
|
-3,17
|
1.155.760,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,14
|
-1,57
|
11.962.988,52 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
46,32
|
-0,34
|
90.235.360,74 |
14:28 |
|
CELHA CELIK HALAT
|
8,97
|
-0,88
|
10.571.444,20 |
14:28 |
|
CEMAS CEMAS DOKUM
|
6,99
|
-5,28
|
266.983.832,74 |
14:28 |
|
CEMTS CEMTAS
|
10,70
|
-3,08
|
45.795.402,14 |
14:28 |
|
CEMZY CEM ZEYTIN
|
32,36
|
0,19
|
30.696.456,84 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
30,56
|
-4,50
|
29.708.657,02 |
14:26 |
|
CGCAM CAGDAS CAM
|
33,20
|
-0,90
|
74.069.726,28 |
14:28 |
|
CIMSA CIMSA
|
42,82
|
0,19
|
310.641.219,12 |
14:28 |
|
CLEBI CELEBI
|
1.569,00
|
1,23
|
135.381.121,00 |
14:28 |
|
CMBTN CIMBETON
|
2.121,00
|
-1,81
|
27.845.059,00 |
14:28 |
|
CMENT CIMENTAS
|
330,00
|
-5,71
|
709.644,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
-1,90
|
11.626.276,71 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
145,40
|
3,19
|
14.738.255,60 |
14:27 |
|
CRDFA CREDITWEST FAKTORING
|
36,86
|
4,30
|
18.120.741,44 |
13:55 |
|
CRFSA CARREFOURSA
|
123,60
|
-0,64
|
405.772.264,10 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
26,10
|
9,94
|
54.755.148,66 |
14:26 |
|
CVKMD CVK MADEN
|
19,19
|
-0,05
|
439.033.593,88 |
14:28 |
|
CWENE CW ENERJI
|
24,36
|
-4,84
|
329.593.175,70 |
14:28 |
|
DAGI DAGI GIYIM
|
8,11
|
-3,11
|
59.867.998,89 |
14:27 |
|
DAPGM DAP GAYRIMENKUL
|
13,91
|
-1,21
|
65.821.832,35 |
14:28 |
|
DARDL DARDANEL
|
2,50
|
-2,72
|
54.163.837,02 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
32,04
|
-3,09
|
67.205.770,26 |
14:28 |
|
DENGE DENGE HOLDING
|
2,72
|
-1,09
|
19.393.810,82 |
14:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,97
|
-1,51
|
133.704.819,32 |
14:28 |
|
DERIM DERIMOD
|
36,64
|
-2,86
|
18.939.590,10 |
14:28 |
|
DESA DESA DERI
|
14,90
|
-0,67
|
11.282.965,90 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
57,10
|
-1,55
|
2.533.219,10 |
14:27 |
|
DEVA DEVA HOLDING
|
66,10
|
-2,22
|
20.800.718,35 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
70,15
|
0,29
|
16.305.359,00 |
14:27 |
|
DGGYO DOGUS GMYO
|
31,78
|
0,95
|
985.569,70 |
14:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,83
|
-1,85
|
11.916.262,45 |
14:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,90
|
0,87
|
1.253.630,70 |
13:55 |
|
DITAS DITAS DOGAN
|
26,58
|
-4,59
|
21.063.741,96 |
14:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,13
|
0,00
|
42.660.933,82 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
25,38
|
-3,50
|
37.726.353,78 |
14:27 |
|
DMSAS DEMISAS DOKUM
|
8,77
|
0,57
|
10.425.376,90 |
14:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,22
|
-1,49
|
9.845.066,16 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
170,30
|
-0,76
|
143.312.743,30 |
14:28 |
|
DOBUR DOGAN BURDA
|
329,00
|
3,30
|
29.955.004,50 |
14:28 |
|
DOCO DO-CO
|
10.647,50
|
-1,37
|
26.429.950,00 |
14:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,75
|
0,43
|
116.775.463,95 |
14:27 |
|
DOFRB DOF ROBOTIK
|
158,40
|
9,32
|
1.160.628.002,30 |
14:28 |
|
DOGUB DOGUSAN
|
31,38
|
6,95
|
34.414.911,18 |
14:27 |
|
DOHOL DOGAN HOLDING
|
17,63
|
-1,34
|
187.457.404,21 |
14:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,70
|
-2,07
|
3.511.147,54 |
14:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
456,50
|
-1,30
|
453.680.139,00 |
14:28 |
|
DUNYH DUNYA HOLDING
|
113,90
|
-3,47
|
152.787.089,30 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
3,38
|
-2,59
|
7.930.049,76 |
14:28 |
|
DURKN DURUKAN SEKERLEME
|
14,79
|
-1,47
|
18.597.697,57 |
14:28 |
|
DYOBY DYO BOYA
|
13,94
|
-0,64
|
8.885.914,80 |
14:28 |
|
DZGYO DENIZ GMYO
|
6,84
|
-1,16
|
11.445.908,11 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,90
|
0,09
|
13.633.011,00 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
96,20
|
0,73
|
254.875.165,35 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
344,75
|
-0,58
|
130.771.042,25 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,82
|
1,26
|
16.189.012,33 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
31,98
|
-0,87
|
21.619.521,02 |
14:28 |
|
EFORC EFOR YATIRIM
|
127,50
|
-1,16
|
55.385.809,80 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
7.672,50
|
-0,84
|
31.114.335,00 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,80
|
-0,48
|
11.485.714,76 |
14:24 |
|
EGEPO NASMED EGEPOL
|
8,48
|
0,00
|
29.805.830,70 |
14:27 |
|
EGGUB EGE GUBRE
|
103,90
|
-1,52
|
23.630.643,90 |
14:26 |
|
EGPRO EGE PROFIL
|
26,72
|
-1,11
|
10.375.053,00 |
14:28 |
|
EGSER EGE SERAMIK
|
3,27
|
-1,80
|
6.272.888,50 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,10
|
-4,94
|
2.087.899.375,72 |
14:22 |
|
EKIZ EKIZ KIMYA
|
88,50
|
-1,12
|
733.584,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,14
|
-3,76
|
145.443.947,66 |
14:28 |
|
EKSUN EKSUN GIDA
|
6,20
|
-1,43
|
6.765.400,91 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,44
|
-2,12
|
20.352.636,22 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
52,95
|
-9,95
|
235.411.181,40 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
199,00
|
1,63
|
849.099,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,17
|
-0,52
|
15.390.855,33 |
14:27 |
|
ENERY ENERYA ENERJI
|
9,55
|
-2,85
|
246.399.818,70 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
81,05
|
0,19
|
87.409.819,55 |
14:28 |
|
ENKAI ENKA INSAAT
|
68,85
|
-1,08
|
398.873.398,55 |
14:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
105,40
|
-9,99
|
247.850.817,10 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,01
|
-0,60
|
35.721.812,46 |
14:28 |
|
EPLAS EGEPLAST
|
6,31
|
-4,39
|
33.994.374,94 |
14:28 |
|
ERBOS ERBOSAN
|
177,00
|
-0,56
|
4.296.420,90 |
14:27 |
|
ERCB ERCIYAS CELIK BORU
|
72,60
|
-0,34
|
7.453.613,80 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
26,58
|
-2,99
|
2.000.396.735,00 |
14:28 |
|
ERSU ERSU GIDA
|
22,00
|
-3,68
|
43.008.039,92 |
14:27 |
|
ESCAR ESCAR FILO
|
18,82
|
-2,49
|
45.447.508,26 |
14:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,29
|
3,79
|
120.165.155,43 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
14,37
|
1,20
|
192.832.157,84 |
14:28 |
|
ETILR ETILER GIDA
|
4,21
|
-0,47
|
15.737.602,29 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
23,20
|
-3,81
|
5.648.198,06 |
14:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
0,00
|
2.321.177,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,04
|
-3,02
|
15.365.078,60 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
25,98
|
-0,84
|
62.289.642,36 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
8,44
|
-6,53
|
382.318.009,37 |
14:28 |
|
EUYO EURO YAT. ORT.
|
13,83
|
-0,50
|
2.576.215,38 |
14:28 |
|
EYGYO EYG GMYO
|
4,71
|
1,07
|
30.563.333,27 |
14:28 |
|
FADE FADE GIDA
|
15,68
|
0,45
|
20.367.128,68 |
14:27 |
|
FENER FENERBAHCE FUTBOL
|
9,66
|
-2,91
|
126.940.072,11 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,94
|
-1,78
|
5.484.033,66 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
307,50
|
-0,81
|
12.593.642,00 |
14:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
18,39
|
-6,93
|
239.188.118,32 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
4,07
|
-2,86
|
183.210.626,61 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
75,00
|
4,09
|
131.024.576,25 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
10,05
|
-3,83
|
95.796.086,13 |
14:28 |
|
FROTO FORD OTOSAN
|
92,70
|
0,05
|
576.921.131,05 |
14:28 |
|
FZLGY FUZUL GMYO
|
14,61
|
-0,07
|
34.191.173,63 |
14:28 |
|
GARAN GARANTI BANKASI
|
125,00
|
-1,34
|
1.827.860.499,20 |
14:28 |
|
GARFA GARANTI FAKTORING
|
24,50
|
-4,00
|
8.682.792,74 |
14:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,94
|
-1,28
|
53.357.056,07 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,80
|
2,56
|
12.239.363,28 |
14:27 |
|
GENIL GEN ILAC
|
211,70
|
-2,40
|
180.547.553,50 |
14:28 |
|
GENTS GENTAS
|
9,17
|
-2,65
|
45.453.738,68 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
20,44
|
-0,87
|
60.824.032,00 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,64
|
0,47
|
56.587.288,62 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
132,00
|
2,17
|
96.858.254,70 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,83
|
-1,08
|
3.063.901,90 |
14:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,90
|
-0,90
|
45.677.389,55 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,40
|
-0,27
|
242.087.633,60 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
4,20
|
-2,55
|
20.125.880,37 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,45
|
0,29
|
170.695.676,87 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
44,60
|
-0,22
|
44.347.428,22 |
14:28 |
|
GOKNR GOKNUR GIDA
|
22,06
|
-1,34
|
33.738.196,48 |
14:27 |
|
GOLTS GOLTAS CIMENTO
|
325,75
|
-0,91
|
24.638.764,25 |
14:27 |
|
GOODY GOOD-YEAR
|
16,70
|
-0,95
|
10.171.094,59 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
19,96
|
-0,99
|
16.014.251,91 |
14:27 |
|
GRNYO GARANTI YAT. ORT.
|
11,83
|
-3,82
|
2.273.591,40 |
14:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,75
|
-0,50
|
66.602.369,50 |
14:27 |
|
GRTHO GRAINTURK HOLDING
|
620,00
|
3,59
|
132.429.039,50 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
9,17
|
-2,24
|
9.772.849,01 |
14:26 |
|
GSDHO GSD HOLDING
|
4,25
|
-1,62
|
13.793.152,47 |
14:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,35
|
-1,46
|
143.146.826,98 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
280,00
|
-2,61
|
312.591.438,25 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
105,30
|
-1,13
|
33.109.783,30 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
23,66
|
-1,83
|
40.544.413,54 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
258,50
|
-2,45
|
87.344.316,00 |
14:26 |
|
HALKB T. HALK BANKASI
|
26,02
|
-3,84
|
723.596.187,50 |
14:28 |
|
HATEK HATAY TEKSTIL
|
15,55
|
-1,27
|
7.625.161,19 |
14:27 |
|
HATSN HATSAN GEMI
|
46,20
|
-3,55
|
36.670.776,52 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
3,98
|
1,02
|
507.034.424,46 |
14:28 |
|
HEDEF HEDEF HOLDING
|
61,95
|
2,82
|
186.754.655,00 |
14:27 |
|
HEKTS HEKTAS
|
3,23
|
-1,22
|
322.872.035,81 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,09
|
0,92
|
27.517.177,29 |
14:28 |
|
HLGYO HALK GMYO
|
3,61
|
-1,90
|
80.736.031,15 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
60,35
|
1,68
|
96.083.722,15 |
14:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,00
|
-0,86
|
57.964.839,65 |
14:27 |
|
HTTBT HITIT BILGISAYAR
|
48,10
|
-0,21
|
8.696.579,70 |
14:27 |
|
HUBVC HUB GIRISIM
|
2,77
|
0,00
|
7.126.369,12 |
14:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,64
|
-2,15
|
22.407.781,05 |
14:28 |
|
HURGZ HURRIYET GZT.
|
6,33
|
-0,94
|
26.478.026,91 |
14:27 |
|
ICBCT ICBC TURKEY BANK
|
15,41
|
-3,08
|
23.134.432,35 |
14:27 |
|
ICUGS ICU GIRISIM
|
2,84
|
-1,73
|
26.183.989,72 |
14:28 |
|
IDGYO IDEALIST GMYO
|
3,49
|
-0,85
|
2.687.807,18 |
14:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
37,32
|
-2,56
|
560.594.047,72 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
29,62
|
-1,92
|
16.026.494,92 |
14:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,50
|
-1,96
|
3.664.318,74 |
14:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,76
|
-0,56
|
32.534.963,34 |
14:28 |
|
IHLAS IHLAS HOLDING
|
3,49
|
-3,59
|
175.582.645,76 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,93
|
-1,35
|
38.841.720,16 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,43
|
-1,22
|
9.808.475,41 |
14:27 |
|
IMASM IMAS MAKINA
|
4,47
|
1,82
|
424.267.934,18 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
7,72
|
-0,52
|
23.877.981,10 |
14:28 |
|
INFO INFO YATIRIM
|
3,71
|
-0,27
|
121.342.319,45 |
14:28 |
|
INGRM INGRAM BILISIM
|
408,00
|
-0,49
|
12.774.394,50 |
14:28 |
|
INTEK INNOSA TEKNOLOJI
|
321,50
|
0,00
|
1.521.078,50 |
13:55 |
|
INTEM INTEMA
|
255,25
|
0,10
|
8.613.667,25 |
14:24 |
|
INVEO INVEO YATIRIM HOLDING
|
9,74
|
-2,31
|
42.343.762,70 |
14:28 |
|
INVES INVESTCO HOLDING
|
333,75
|
-1,26
|
46.377.322,75 |
14:28 |
|
IPEKE IPEK DOGAL ENERJI
|
67,65
|
-3,36
|
160.547.699,95 |
14:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,20
|
-3,28
|
2.367.289,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
494.000,00
|
0,00
|
1.434.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,78
|
-2,08
|
2.588.392.144,24 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,32
|
-0,49
|
51.847.204,16 |
14:27 |
|
ISFIN IS FIN.KIR.
|
17,00
|
-0,18
|
19.185.363,01 |
14:28 |
|
ISGSY IS GIRISIM
|
77,40
|
2,65
|
142.466.847,30 |
14:28 |
|
ISGYO IS GMYO
|
19,00
|
-0,16
|
41.991.278,14 |
14:28 |
|
ISKPL ISIK PLASTIK
|
8,86
|
-1,45
|
49.223.328,83 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,92
|
0,05
|
169.369.788,34 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,92
|
-1,00
|
3.164.125,14 |
14:28 |
|
ISYAT IS YAT. ORT.
|
8,05
|
-2,07
|
4.111.277,02 |
14:27 |
|
IZENR IZDEMIR ENERJI
|
8,61
|
-2,71
|
81.803.349,11 |
14:28 |
|
IZFAS IZMIR FIRCA
|
151,10
|
-0,26
|
31.414.379,50 |
14:27 |
|
IZINV IZ YATIRIM HOLDING
|
66,10
|
0,46
|
6.435.313,15 |
14:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,24
|
-0,32
|
29.133.664,21 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
20,48
|
-1,16
|
27.834.693,06 |
14:28 |
|
KAPLM KAPLAMIN
|
450,00
|
0,56
|
74.476.445,75 |
14:27 |
|
KAREL KAREL ELEKTRONIK
|
8,78
|
-2,44
|
48.040.962,02 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
10,00
|
-1,19
|
75.537.422,04 |
14:27 |
|
KARTN KARTONSAN
|
80,25
|
-0,93
|
7.103.823,90 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
-1,05
|
227.458.024,49 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,66
|
-0,45
|
24.299.774,56 |
14:28 |
|
KBORU KUZEY BORU
|
14,37
|
4,13
|
220.961.193,53 |
14:28 |
|
KCAER KOCAER CELIK
|
12,61
|
-3,00
|
54.520.925,84 |
14:28 |
|
KCHOL KOC HOLDING
|
158,90
|
-0,69
|
2.066.065.818,40 |
14:28 |
|
KENT KENT GIDA
|
750,00
|
-2,72
|
894.186,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,47
|
-5,00
|
931.376,86 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,54
|
1,49
|
30.646.063,99 |
14:27 |
|
KGYO KORAY GMYO
|
4,49
|
1,35
|
36.745.148,50 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,58
|
-3,41
|
15.072.367,55 |
14:28 |
|
KLGYO KILER GMYO
|
6,96
|
2,05
|
192.368.369,67 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,38
|
-1,13
|
38.196.532,02 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
33,14
|
-0,66
|
12.931.210,24 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
14,50
|
-3,72
|
2.881.014,48 |
13:55 |
|
KLRHO KILER HOLDING
|
150,60
|
-0,26
|
318.190.305,60 |
14:28 |
|
KLSER KALESERAMIK
|
28,38
|
-1,66
|
17.311.845,80 |
14:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,97
|
-3,71
|
22.450.033,63 |
14:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,85
|
-1,07
|
38.639.057,80 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
17,01
|
-2,02
|
12.906.322,30 |
14:28 |
|
KNFRT KONFRUT TARIM
|
14,33
|
-3,83
|
26.272.209,49 |
14:28 |
|
KOCMT KOC METALURJI
|
2,60
|
-1,89
|
29.117.220,72 |
14:28 |
|
KONKA KONYA KAGIT
|
49,68
|
-1,72
|
22.338.740,19 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,06
|
2,23
|
2.674.921.536,46 |
14:28 |
|
KONYA KONYA CIMENTO
|
4.682,50
|
-1,21
|
22.388.097,50 |
14:28 |
|
KOPOL KOZA POLYESTER
|
5,97
|
-1,81
|
19.970.802,64 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,75
|
-0,73
|
17.552.218,10 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
17,30
|
-2,86
|
36.312.175,98 |
14:28 |
|
KOZAA KOZA MADENCILIK
|
85,45
|
-3,45
|
374.137.900,20 |
14:28 |
|
KOZAL KOZA ALTIN
|
23,94
|
-2,60
|
705.776.459,02 |
14:28 |
|
KRDMA KARDEMIR (A)
|
28,76
|
-1,57
|
30.272.242,08 |
14:28 |
|
KRDMB KARDEMIR (B)
|
24,64
|
-1,44
|
34.214.268,90 |
14:28 |
|
KRDMD KARDEMIR (D)
|
24,72
|
-3,44
|
931.863.877,66 |
14:28 |
|
KRGYO KORFEZ GMYO
|
3,03
|
-1,94
|
12.263.223,34 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
14,00
|
-4,76
|
24.623.546,57 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,94
|
1,25
|
14.630.905,71 |
14:28 |
|
KRSTL KRISTAL KOLA
|
10,35
|
-0,48
|
42.020.271,04 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
32,46
|
-2,41
|
14.526.631,82 |
14:24 |
|
KRVGD KERVAN GIDA
|
2,27
|
-2,16
|
13.289.801,68 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.247,50
|
-1,44
|
1.435.005,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,87
|
-0,77
|
191.786.849,71 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,65
|
-1,38
|
10.702.234,70 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
106,10
|
-5,35
|
56.757.886,50 |
14:28 |
|
KUVVA KUVVA GIDA
|
147,00
|
-2,00
|
1.727.584,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
47,10
|
-4,27
|
306.714.920,94 |
14:27 |
|
KZBGY KIZILBUK GYO
|
15,95
|
0,19
|
154.375.380,67 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
21,16
|
-0,66
|
10.501.129,34 |
14:27 |
|
LIDER LDR TURIZM
|
319,50
|
-1,31
|
31.452.907,00 |
14:28 |
|
LIDFA LIDER FAKTORING
|
3,83
|
-0,26
|
16.395.275,04 |
14:27 |
|
LILAK LILA KAGIT
|
28,48
|
0,35
|
62.865.745,44 |
14:28 |
|
LINK LINK BILGISAYAR
|
303,75
|
-1,38
|
142.503.034,75 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,12
|
-0,06
|
10.800.620,54 |
14:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,42
|
0,47
|
88.400.071,74 |
14:28 |
|
LOGO LOGO YAZILIM
|
165,80
|
0,00
|
18.807.819,30 |
14:27 |
|
LRSHO LORAS HOLDING
|
5,82
|
-2,84
|
144.771.774,18 |
14:28 |
|
LUKSK LUKS KADIFE
|
99,70
|
-0,60
|
8.126.491,05 |
14:28 |
|
LYDHO LYDIA HOLDING
|
119,50
|
-0,75
|
27.247.336,80 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.502,50
|
-0,26
|
10.673.825,00 |
14:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.015,00
|
-0,10
|
16.096.215,00 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,52
|
1,76
|
25.550.442,30 |
14:28 |
|
MAGEN MARGUN ENERJI
|
21,60
|
-0,46
|
51.575.403,06 |
14:27 |
|
MAKIM MAKIM MAKINE
|
16,34
|
-1,74
|
8.268.682,49 |
14:28 |
|
MAKTK MAKINA TAKIM
|
16,71
|
5,09
|
154.519.779,93 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
6,80
|
-0,87
|
55.069.165,02 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,10
|
-1,65
|
15.630.003,96 |
14:28 |
|
MARKA MARKA YATIRIM HOLDING
|
42,64
|
-5,20
|
25.979.508,70 |
14:28 |
|
MARMR MARMARA HOLDING
|
5,88
|
8,89
|
830.531.417,00 |
14:28 |
|
MARTI MARTI OTEL
|
3,17
|
-1,86
|
40.694.662,82 |
14:27 |
|
MAVI MAVI GIYIM
|
37,28
|
0,16
|
178.501.409,80 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,38
|
-3,42
|
12.497.825,48 |
14:27 |
|
MEGAP MEGA POLIETILEN
|
4,00
|
0,00
|
1.977.076,00 |
13:55 |
|
MEGMT MEGA METAL
|
31,66
|
-0,81
|
60.033.865,72 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,76
|
-2,46
|
29.789.989,20 |
14:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,88
|
-0,56
|
4.589.096,83 |
14:27 |
|
MERCN MERCAN KIMYA
|
28,92
|
-2,10
|
238.952.653,88 |
14:28 |
|
MERIT MERIT TURIZM
|
19,41
|
-2,95
|
43.915.553,72 |
14:28 |
|
MERKO MERKO GIDA
|
13,91
|
-1,77
|
31.045.709,29 |
14:28 |
|
METRO METRO HOLDING
|
5,34
|
-3,61
|
158.635.197,61 |
14:28 |
|
MGROS MIGROS TICARET
|
443,50
|
-1,11
|
335.327.244,50 |
14:28 |
|
MHRGY MHR GMYO
|
3,69
|
-2,89
|
18.776.126,09 |
14:28 |
|
MIATK MIA TEKNOLOJI
|
39,30
|
-1,65
|
397.980.485,54 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,00
|
4,17
|
11.584.195,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,88
|
-4,60
|
74.485.969,24 |
14:28 |
|
MNDTR MONDI TURKEY
|
6,97
|
-2,11
|
18.834.964,04 |
14:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,06
|
0,28
|
19.514.762,09 |
14:28 |
|
MOGAN MOGAN ENERJI
|
9,00
|
-1,85
|
30.076.737,18 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
36,14
|
-1,95
|
110.524.539,56 |
14:28 |
|
MPARK MLP SAGLIK
|
344,25
|
3,15
|
180.378.955,75 |
14:27 |
|
MRGYO MARTI GMYO
|
2,99
|
-2,61
|
71.897.914,08 |
14:28 |
|
MRSHL MARSHALL
|
1.767,00
|
-1,61
|
23.077.240,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
5,98
|
1,36
|
13.824.062,69 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,24
|
-1,94
|
22.586.369,04 |
14:28 |
|
MTRYO METRO YAT. ORT.
|
9,11
|
5,32
|
9.486.670,34 |
14:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,85
|
-1,72
|
3.213.865,52 |
14:27 |
|
NATEN NATUREL ENERJI
|
8,74
|
-1,69
|
33.777.865,11 |
14:27 |
|
NETAS NETAS TELEKOM.
|
75,65
|
-5,91
|
94.646.213,90 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
21,38
|
-3,08
|
18.050.080,04 |
14:28 |
|
NTGAZ NATURELGAZ
|
9,42
|
-0,32
|
33.258.564,31 |
14:28 |
|
NTHOL NET HOLDING
|
42,34
|
-1,85
|
22.635.182,86 |
14:27 |
|
NUGYO NUROL GMYO
|
9,46
|
-2,77
|
18.569.480,98 |
14:28 |
|
NUHCM NUH CIMENTO
|
263,00
|
2,73
|
93.558.244,50 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
42,74
|
-1,52
|
65.806.416,20 |
14:27 |
|
OBASE OBASE BILGISAYAR
|
35,28
|
0,40
|
13.208.966,30 |
14:27 |
|
ODAS ODAS ELEKTRIK
|
5,19
|
0,19
|
86.290.315,89 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
187,50
|
1,90
|
94.207.742,30 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
68,90
|
-1,29
|
28.989.008,50 |
14:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
172,00
|
9,97
|
23.131.764,00 |
14:23 |
|
ONRYT ONUR TEKNOLOJI
|
74,60
|
-0,80
|
33.292.573,10 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,13
|
-3,28
|
4.505.764,30 |
14:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,00
|
-2,02
|
31.909.660,55 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,30
|
-2,50
|
808.255,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,92
|
0,90
|
18.780.860,01 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,50
|
-0,28
|
26.880.039,14 |
14:28 |
|
OTKAR OTOKAR
|
439,00
|
-2,44
|
87.601.453,75 |
14:27 |
|
OTTO OTTO HOLDING
|
452,50
|
1,46
|
13.462.590,75 |
14:19 |
|
OYAKC OYAK CIMENTO
|
21,34
|
0,38
|
356.934.756,22 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
34,60
|
-1,14
|
2.806.180,12 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,38
|
-0,29
|
10.796.981,55 |
14:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,32
|
-4,89
|
6.048.824,20 |
14:28 |
|
OZATD OZATA DENIZCILIK
|
216,50
|
-2,70
|
27.148.330,90 |
14:27 |
|
OZGYO OZDERICI GMYO
|
2,87
|
-2,38
|
16.414.066,97 |
14:27 |
|
OZKGY OZAK GMYO
|
14,07
|
3,15
|
151.098.397,24 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
10,86
|
3,43
|
6.094.640,94 |
14:19 |
|
OZSUB OZSU BALIK
|
16,88
|
-2,99
|
9.432.296,48 |
14:28 |
|
OZYSR OZYASAR TEL
|
33,36
|
-2,63
|
29.898.637,50 |
14:27 |
|
PAGYO PANORA GMYO
|
87,25
|
0,06
|
5.062.126,30 |
14:27 |
|
PAMEL PAMEL ELEKTRIK
|
87,75
|
-1,74
|
7.760.617,30 |
14:28 |
|
PAPIL PAPILON SAVUNMA
|
16,43
|
4,32
|
223.045.291,99 |
14:28 |
|
PARSN PARSAN
|
91,15
|
-1,83
|
8.427.294,45 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,70
|
0,63
|
250.909.590,20 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
32,34
|
-4,71
|
548.588.353,62 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
21,10
|
-0,57
|
40.582.050,86 |
14:27 |
|
PEKGY PEKER GMYO
|
10,38
|
2,17
|
4.130.035.024,64 |
14:28 |
|
PENGD PENGUEN GIDA
|
8,96
|
-3,24
|
27.631.011,87 |
14:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,26
|
-3,65
|
28.144.242,10 |
14:27 |
|
PETKM PETKIM
|
19,24
|
-1,08
|
881.139.805,56 |
14:28 |
|
PETUN PINAR ET VE UN
|
13,40
|
2,92
|
61.412.869,10 |
14:27 |
|
PGSUS PEGASUS
|
213,00
|
0,85
|
2.855.039.529,80 |
14:28 |
|
PINSU PINAR SU
|
13,64
|
8,77
|
464.994.713,96 |
14:28 |
|
PKART PLASTIKKART
|
80,90
|
-1,28
|
19.991.891,40 |
14:27 |
|
PKENT PETROKENT TURIZM
|
212,70
|
-0,93
|
13.030.268,60 |
14:28 |
|
PLTUR PLATFORM TURIZM
|
24,12
|
-2,03
|
26.137.649,46 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,36
|
-1,06
|
10.738.637,82 |
14:27 |
|
PNSUT PINAR SUT
|
15,33
|
3,93
|
113.405.701,10 |
14:28 |
|
POLHO POLISAN HOLDING
|
18,05
|
-6,09
|
195.050.120,96 |
14:28 |
|
POLTK POLITEKNIK METAL
|
6.957,50
|
-0,32
|
34.978.085,00 |
14:28 |
|
PRDGS PARDUS GIRISIM
|
6,05
|
-2,73
|
12.924.746,10 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,30
|
-1,51
|
10.456.794,38 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,93
|
-0,65
|
11.309.123,78 |
14:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,51
|
1,73
|
6.039.669,37 |
14:21 |
|
PSDTC PERGAMON DIS TICARET
|
155,50
|
2,10
|
7.888.619,80 |
14:28 |
|
PSGYO PASIFIK GMYO
|
3,71
|
-1,07
|
2.914.008.551,29 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
67,00
|
-2,83
|
1.436.731,80 |
13:55 |
|
QNBTR QNB BANK
|
550,00
|
-5,50
|
4.140.360,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,76
|
-3,74
|
252.027.113,26 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
174,40
|
0,87
|
34.587.462,60 |
14:27 |
|
RAYSG RAY SIGORTA
|
231,90
|
-0,34
|
23.425.092,10 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
10,13
|
-1,94
|
86.125.912,56 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
145,70
|
-2,48
|
48.151.909,70 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,30
|
-3,09
|
4.388.495,28 |
14:18 |
|
RODRG RODRIGO TEKSTIL
|
24,00
|
8,70
|
16.908.150,92 |
14:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,93
|
-3,91
|
135.685.598,21 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
20,22
|
0,00
|
5.378.524,30 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,98
|
-4,31
|
92.452.287,25 |
14:28 |
|
RYGYO REYSAS GMYO
|
20,14
|
-2,71
|
27.560.218,52 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
14,19
|
-1,94
|
21.563.878,82 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,00
|
-5,91
|
91.333.467,70 |
14:28 |
|
SAHOL SABANCI HOLDING
|
80,30
|
-1,05
|
932.521.639,30 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
6,32
|
-1,40
|
3.676.094,68 |
14:27 |
|
SANEL SANEL MUHENDISLIK
|
27,78
|
-1,63
|
1.845.850,48 |
14:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,19
|
-2,71
|
29.668.401,85 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
22,96
|
1,95
|
11.779.998,60 |
14:28 |
|
SARKY SARKUYSAN
|
14,23
|
-3,33
|
22.129.824,09 |
14:28 |
|
SASA SASA POLYESTER
|
3,05
|
0,99
|
2.626.851.356,12 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,75
|
-0,96
|
49.896.679,60 |
14:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,10
|
-1,35
|
97.341.551,40 |
14:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,10
|
-2,99
|
16.887.327,36 |
14:28 |
|
SEGYO SEKER GMYO
|
4,27
|
-0,47
|
11.529.265,82 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
8,01
|
-1,72
|
2.149.019,60 |
14:28 |
|
SEKUR SEKURO PLASTIK
|
14,28
|
-1,52
|
3.248.237,09 |
14:28 |
|
SELEC SELCUK ECZA DEPOSU
|
74,95
|
1,15
|
32.124.743,70 |
14:27 |
|
SELVA SELVA GIDA
|
3,28
|
7,19
|
36.365.245,95 |
14:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,08
|
1,92
|
68.192.587,05 |
14:27 |
|
SEYKM SEYITLER KIMYA
|
6,29
|
-2,48
|
2.443.528,12 |
14:20 |
|
SILVR SILVERLINE ENDUSTRI
|
3,22
|
-3,01
|
13.264.464,40 |
14:28 |
|
SISE SISE CAM
|
34,04
|
-1,22
|
881.802.166,62 |
14:28 |
|
SKBNK SEKERBANK
|
6,44
|
-2,87
|
84.421.978,90 |
14:28 |
|
SKTAS SOKTAS
|
4,77
|
2,80
|
29.957.960,97 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
138,00
|
-0,50
|
14.303.251,70 |
14:28 |
|
SKYMD SEKER YATIRIM
|
13,60
|
-5,69
|
79.178.960,82 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
24,52
|
-1,92
|
10.664.261,30 |
14:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,56
|
0,76
|
28.743.331,88 |
14:27 |
|
SMRVA SUMER VARLIK YONETIM
|
313,75
|
8,28
|
717.719.676,25 |
14:28 |
|
SNGYO SINPAS GMYO
|
4,60
|
-2,75
|
97.786.098,11 |
14:27 |
|
SNICA SANICA ISI SANAYI
|
5,03
|
-0,79
|
43.794.698,19 |
14:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
250,00
|
2,00
|
6.113.874,60 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,68
|
-0,08
|
819.077,38 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,60
|
0,40
|
663.110,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,27
|
-1,83
|
8.498.589,63 |
14:27 |
|
SOKM SOK MARKETLER TICARET
|
38,06
|
1,66
|
240.173.046,94 |
14:28 |
|
SONME SONMEZ FILAMENT
|
122,70
|
-1,52
|
2.963.597,10 |
14:21 |
|
SRVGY SERVET GMYO
|
3,06
|
-1,92
|
50.672.793,97 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
297,50
|
-1,08
|
571.243,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,82
|
-1,02
|
13.101.001,50 |
14:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,34
|
-1,50
|
25.311.883,00 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
10,46
|
-4,30
|
62.937.567,12 |
14:27 |
|
TABGD TAB GIDA
|
240,70
|
5,06
|
365.394.812,70 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
416,00
|
-1,25
|
141.077.827,50 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,00
|
1,31
|
87.109.628,30 |
14:28 |
|
TATGD TAT GIDA
|
12,06
|
-1,95
|
10.261.692,44 |
14:27 |
|
TAVHL TAV HAVALIMANLARI
|
226,10
|
-3,17
|
303.452.960,80 |
14:28 |
|
TBORG T.TUBORG
|
175,60
|
-0,17
|
23.903.044,90 |
14:28 |
|
TCELL TURKCELL
|
90,85
|
-7,20
|
3.930.185.688,70 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
43,90
|
-2,23
|
20.058.229,10 |
14:28 |
|
TDGYO TREND GMYO
|
20,88
|
-0,76
|
10.939.256,70 |
14:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
52,00
|
0,39
|
874.177.836,50 |
14:28 |
|
TEKTU TEK-ART TURIZM
|
25,98
|
7,71
|
328.905.714,16 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
858,00
|
0,35
|
606.416.501,00 |
14:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,24
|
-1,85
|
20.190.560,23 |
14:28 |
|
TGSAS TGS DIS TICARET
|
189,00
|
-1,72
|
11.902.794,60 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
308,00
|
-0,32
|
4.687.470.827,00 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
84,50
|
-1,97
|
301.681.641,50 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,28
|
-3,73
|
95.508.145,86 |
14:28 |
|
TLMAN TRABZON LIMAN
|
94,20
|
0,05
|
5.191.164,80 |
14:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
204,50
|
-0,39
|
17.267.716,00 |
14:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,80
|
-1,55
|
30.030.146,60 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
21,58
|
-1,46
|
21.613.872,82 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
254,00
|
-1,17
|
711.351.453,25 |
14:28 |
|
TRCAS TURCAS HOLDING
|
36,98
|
1,26
|
42.575.001,36 |
14:27 |
|
TRGYO TORUNLAR GMYO
|
74,75
|
1,01
|
178.466.918,10 |
14:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
299,75
|
-3,23
|
234.419.675,25 |
14:28 |
|
TRILC TURK ILAC SERUM
|
20,54
|
-2,84
|
33.233.164,58 |
14:28 |
|
TSGYO TSKB GMYO
|
7,23
|
-0,28
|
11.322.485,07 |
14:27 |
|
TSKB T.S.K.B.
|
12,57
|
-3,38
|
134.238.898,28 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
-0,83
|
438.838.402,30 |
14:28 |
|
TTKOM TURK TELEKOM
|
49,00
|
-3,92
|
1.016.677.432,42 |
14:28 |
|
TTRAK TURK TRAKTOR
|
552,00
|
-0,09
|
45.655.450,00 |
14:28 |
|
TUCLK TUGCELIK
|
8,89
|
-0,67
|
14.706.105,32 |
14:27 |
|
TUKAS TUKAS
|
2,69
|
-6,60
|
768.884.050,67 |
14:28 |
|
TUPRS TUPRAS
|
174,80
|
1,33
|
1.711.208.628,20 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,78
|
-2,02
|
71.864.448,65 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,80
|
-3,00
|
9.525.267,50 |
14:27 |
|
TURSG TURKIYE SIGORTA
|
9,33
|
-1,58
|
54.556.961,33 |
14:28 |
|
UFUK UFUK YATIRIM
|
921,50
|
9,96
|
49.301.183,00 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
28,86
|
1,98
|
8.186.997,46 |
14:27 |
|
ULKER ULKER BISKUVI
|
99,80
|
-2,63
|
499.138.453,35 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
3,68
|
-2,90
|
39.153.345,55 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
179,40
|
-0,33
|
8.705.792,00 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,28
|
-1,49
|
9.601.406,84 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,05
|
-1,44
|
12.889.119,70 |
14:26 |
|
USAK USAK SERAMIK
|
3,52
|
-2,49
|
104.816.935,55 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
22,66
|
-1,99
|
551.599.784,82 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,77
|
-2,75
|
55.376.819,08 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
62,10
|
3,59
|
56.459.110,95 |
14:26 |
|
VANGD VANET GIDA
|
39,00
|
0,83
|
7.413.406,54 |
14:26 |
|
VBTYZ VBT YAZILIM
|
18,21
|
-0,65
|
11.432.685,23 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
37,36
|
0,16
|
11.436.641,74 |
14:27 |
|
VERUS VERUSA HOLDING
|
269,75
|
0,28
|
17.006.196,25 |
14:27 |
|
VESBE VESTEL BEYAZ ESYA
|
9,25
|
-0,86
|
25.210.789,08 |
14:28 |
|
VESTL VESTEL
|
32,20
|
-0,68
|
112.512.720,86 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
21,80
|
2,35
|
1.756.261,48 |
14:24 |
|
VKGYO VAKIF GMYO
|
2,30
|
-0,43
|
43.606.307,85 |
14:27 |
|
VKING VIKING KAGIT
|
27,48
|
0,22
|
4.175.969,04 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,07
|
-1,29
|
51.285.048,94 |
14:27 |
|
VSNMD VISNE MADENCILIK
|
134,00
|
-1,98
|
484.234.197,80 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,75
|
-1,94
|
35.452.616,75 |
14:28 |
|
YATAS YATAS
|
33,00
|
-1,67
|
8.965.868,88 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,56
|
-2,04
|
52.851.224,72 |
14:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,32
|
-3,80
|
3.309.587,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,90
|
-1,74
|
81.456.539,32 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,48
|
-1,98
|
109.253.187,34 |
14:27 |
|
YGGYO YENI GIMAT GMYO
|
128,40
|
1,74
|
13.403.867,10 |
14:27 |
|
YGYO YESIL GMYO
|
1,87
|
-6,03
|
4.139.985,47 |
13:55 |
|
YIGIT YIGIT AKU
|
24,72
|
-1,28
|
27.018.795,92 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
29,74
|
-1,78
|
2.742.189.508,64 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
5,88
|
-0,51
|
23.737.333,48 |
14:27 |
|
YONGA YONGA MOBILYA
|
62,00
|
1,64
|
1.269.308,00 |
13:55 |
|
YUNSA YUNSA
|
7,96
|
4,33
|
92.598.556,70 |
14:28 |
|
YYAPI YESIL YAPI
|
2,19
|
-1,79
|
512.022.512,40 |
14:28 |
|
YYLGD YAYLA GIDA
|
9,89
|
-0,50
|
34.816.651,75 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
8,07
|
-2,18
|
9.773.569,57 |
14:26 |
|
ZOREN ZORLU ENERJI
|
3,19
|
-1,54
|
83.746.852,77 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
22,48
|
1,26
|
15.680.058,70 |
14:26 |
