|
A1CAP A1 CAPITAL YATIRIM
|
13,03
|
-2,76
|
150.240.486,71 |
13:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,50
|
-1,66
|
19.883.200,90 |
13:26 |
|
ACSEL ACIPAYAM SELULOZ
|
105,60
|
-0,28
|
6.355.947,00 |
13:25 |
|
ADEL ADEL KALEMCILIK
|
30,20
|
-0,40
|
13.529.142,52 |
13:26 |
|
ADESE ADESE GAYRIMENKUL
|
16,64
|
-2,12
|
125.604.820,13 |
13:26 |
|
ADGYO ADRA GMYO
|
49,52
|
-1,75
|
17.249.549,39 |
13:24 |
|
AEFES ANADOLU EFES
|
13,65
|
-0,51
|
283.234.835,97 |
13:26 |
|
AFYON AFYON CIMENTO
|
12,35
|
-0,56
|
12.348.436,00 |
13:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
187,90
|
0,43
|
55.385.378,60 |
13:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,86
|
-1,35
|
64.430.529,90 |
13:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,38
|
-1,99
|
43.956.681,54 |
13:26 |
|
AGYO ATAKULE GMYO
|
7,42
|
-0,27
|
745.561,75 |
13:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,74
|
-2,94
|
35.527.561,28 |
13:26 |
|
AHSGY AHES GMYO
|
41,30
|
-2,36
|
11.677.968,86 |
13:25 |
|
AKBNK AKBANK
|
55,20
|
-1,34
|
2.275.150.599,20 |
13:26 |
|
AKCNS AKCANSA
|
129,20
|
-0,54
|
73.460.717,50 |
13:24 |
|
AKENR AKENERJI
|
10,12
|
-1,08
|
14.168.305,53 |
13:25 |
|
AKFGY AKFEN GMYO
|
2,53
|
-0,39
|
32.211.174,39 |
13:26 |
|
AKFIS AKFEN INSAAT
|
21,12
|
-1,31
|
16.549.264,86 |
13:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,07
|
1,01
|
43.874.246,67 |
13:26 |
|
AKGRT AKSIGORTA
|
6,22
|
-1,27
|
40.337.721,19 |
13:25 |
|
AKMGY AKMERKEZ GMYO
|
227,70
|
-2,32
|
872.533,80 |
13:24 |
|
AKSA AKSA
|
11,82
|
-0,51
|
84.925.674,99 |
13:26 |
|
AKSEN AKSA ENERJI
|
44,62
|
-0,71
|
256.442.776,68 |
13:26 |
|
AKSGY AKIS GMYO
|
7,26
|
-0,27
|
32.027.461,69 |
13:26 |
|
AKSUE AKSU ENERJI
|
17,21
|
0,88
|
1.056.786,83 |
13:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,18
|
-1,85
|
4.328.720,91 |
13:25 |
|
ALARK ALARKO HOLDING
|
78,00
|
-0,64
|
82.981.657,45 |
13:26 |
|
ALBRK ALBARAKA TURK
|
7,74
|
0,26
|
35.243.857,72 |
13:26 |
|
ALCAR ALARKO CARRIER
|
914,00
|
0,49
|
8.580.066,50 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,00
|
-1,71
|
16.361.930,90 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
42,66
|
-0,33
|
18.424.051,34 |
13:26 |
|
ALGYO ALARKO GMYO
|
22,36
|
-3,04
|
58.567.965,00 |
13:25 |
|
ALKA ALKIM KAGIT
|
11,22
|
2,00
|
17.808.044,01 |
13:26 |
|
ALKIM ALKIM KIMYA
|
19,52
|
-3,56
|
39.175.835,59 |
13:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
92,55
|
-3,74
|
125.331.019,75 |
13:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,45
|
1,41
|
1.890.450.632,19 |
13:26 |
|
ALTNY ALTINAY SAVUNMA
|
68,75
|
-0,65
|
148.846.815,85 |
13:26 |
|
ALVES ALVES KABLO
|
27,70
|
-1,21
|
55.369.094,42 |
13:26 |
|
ANELE ANEL ELEKTRIK
|
15,56
|
0,26
|
7.465.113,61 |
13:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,61
|
-1,69
|
24.307.873,11 |
13:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,70
|
0,48
|
39.857.101,45 |
13:26 |
|
ANSGR ANADOLU SIGORTA
|
21,16
|
-1,21
|
47.613.770,46 |
13:26 |
|
ARASE DOGU ARAS ENERJI
|
51,60
|
-1,62
|
6.802.711,80 |
13:26 |
|
ARCLK ARCELIK
|
111,40
|
0,00
|
133.755.922,60 |
13:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,12
|
-0,79
|
37.836.721,50 |
13:26 |
|
ARENA ARENA BILGISAYAR
|
29,40
|
-1,87
|
17.609.119,02 |
13:25 |
|
ARMGD ARMADA GIDA
|
34,38
|
-0,41
|
32.538.450,82 |
13:25 |
|
ARSAN ARSAN TEKSTIL
|
2,69
|
-0,74
|
19.464.508,01 |
13:26 |
|
ARTMS ARTEMIS HALI
|
48,06
|
-1,19
|
305.141.211,90 |
13:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,28
|
0,31
|
100.573.890,34 |
13:25 |
|
ASELS ASELSAN
|
213,90
|
-0,05
|
2.118.474.030,80 |
13:26 |
|
ASGYO ASCE GMYO
|
10,96
|
-1,17
|
14.012.887,17 |
13:26 |
|
ASTOR ASTOR ENERJI
|
90,80
|
1,28
|
782.757.020,30 |
13:26 |
|
ASUZU ANADOLU ISUZU
|
54,25
|
-0,28
|
12.147.953,50 |
13:26 |
|
ATAGY ATA GMYO
|
13,95
|
-0,36
|
1.222.367,77 |
13:16 |
|
ATAKP ATAKEY PATATES
|
51,60
|
-0,77
|
9.867.509,80 |
13:25 |
|
ATATP ATP YAZILIM
|
136,80
|
1,33
|
102.233.015,90 |
13:26 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
-3,74
|
199.563,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,23
|
-0,64
|
5.341.311,34 |
13:12 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
2,10
|
585.412,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
17,36
|
0,35
|
19.669.673,23 |
13:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,74
|
-1,60
|
25.843.474,36 |
13:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41
|
5,76
|
13.303.678,31 |
13:25 |
|
AVPGY AVRUPAKENT GMYO
|
58,60
|
-4,17
|
66.140.795,65 |
13:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,07
|
-0,78
|
3.351.617,21 |
13:26 |
|
AYCES ALTINYUNUS CESME
|
410,50
|
0,37
|
4.313.657,50 |
13:25 |
|
AYDEM AYDEM ENERJI
|
17,53
|
-0,23
|
15.359.299,63 |
13:26 |
|
AYEN AYEN ENERJI
|
25,98
|
-0,61
|
7.945.943,04 |
13:26 |
|
AYES AYES CELIK HASIR VE CIT
|
15,90
|
0,00
|
436.709,40 |
12:55 |
|
AYGAZ AYGAZ
|
189,50
|
2,43
|
75.565.390,70 |
13:26 |
|
AZTEK AZTEK TEKNOLOJI
|
50,75
|
2,44
|
86.912.169,14 |
13:26 |
|
BAGFS BAGFAS
|
32,94
|
1,92
|
58.912.967,80 |
13:25 |
|
BAHKM BAHADIR KIMYA
|
50,95
|
-1,07
|
29.140.099,45 |
13:26 |
|
BAKAB BAK AMBALAJ
|
36,62
|
-1,03
|
2.684.040,86 |
13:22 |
|
BALAT BALATACILAR BALATACILIK
|
67,40
|
1,51
|
1.515.489,00 |
12:55 |
|
BALSU BALSU GIDA
|
21,82
|
-2,85
|
33.727.407,00 |
13:25 |
|
BANVT BANVIT
|
186,40
|
4,54
|
66.944.725,40 |
13:26 |
|
BARMA BAREM AMBALAJ
|
18,80
|
0,27
|
29.754.581,14 |
13:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,13
|
-3,99
|
249.094,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,72
|
-0,67
|
16.563.921,26 |
13:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
33,48
|
2,01
|
99.963.543,30 |
13:26 |
|
BEGYO BATI EGE GMYO
|
5,77
|
-4,63
|
93.013.995,62 |
13:26 |
|
BERA BERA HOLDING
|
17,48
|
-1,80
|
49.636.275,02 |
13:26 |
|
BESLR BESLER GIDA
|
12,89
|
-2,94
|
33.334.342,44 |
13:26 |
|
BEYAZ BEYAZ FILO
|
29,60
|
0,54
|
37.167.527,54 |
13:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,10
|
-0,91
|
17.838.878,60 |
13:25 |
|
BIENY BIEN YAPI URUNLERI
|
39,84
|
0,10
|
81.061.973,84 |
13:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,00
|
0,33
|
13.528.774,70 |
13:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,84
|
-0,91
|
31.038.230,51 |
13:26 |
|
BIMAS BIM MAGAZALAR
|
545,00
|
-0,18
|
759.947.603,00 |
13:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
152,80
|
0,66
|
51.462.012,00 |
13:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,87
|
-0,10
|
179.356.979,20 |
13:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,08
|
0,67
|
19.604.376,84 |
13:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,94
|
-0,77
|
3.200.261,28 |
13:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,90
|
-1,04
|
53.479.287,14 |
13:26 |
|
BLCYT BILICI YATIRIM
|
24,68
|
-0,88
|
14.713.318,02 |
13:25 |
|
BLUME BLUME METAL KIMYA
|
52,85
|
-4,95
|
131.115.169,80 |
13:16 |
|
BMSCH BMS CELIK HASIR
|
17,17
|
1,72
|
42.255.604,37 |
13:26 |
|
BMSTL BMS BIRLESIK METAL
|
65,90
|
1,15
|
132.407.521,30 |
13:25 |
|
BNTAS BANTAS AMBALAJ
|
6,68
|
-3,19
|
25.777.883,26 |
13:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,28
|
0,31
|
20.151.260,50 |
13:25 |
|
BORLS BORLEASE OTOMOTIV
|
24,12
|
-0,17
|
25.617.111,66 |
13:25 |
|
BORSK BOR SEKER
|
22,38
|
-1,76
|
34.598.740,88 |
13:25 |
|
BOSSA BOSSA
|
7,44
|
-2,23
|
31.010.383,69 |
13:26 |
|
BRISA BRISA
|
75,45
|
-0,98
|
8.619.137,80 |
13:26 |
|
BRKO BIRKO MENSUCAT
|
8,41
|
0,12
|
1.250.442,46 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,06
|
-0,49
|
2.036.919,12 |
13:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,45
|
-0,40
|
15.725.063,45 |
13:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,58
|
-2,28
|
22.102.681,59 |
13:26 |
|
BRMEN BIRLIK MENSUCAT
|
16,00
|
6,38
|
2.552.558,88 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
397,25
|
-1,73
|
137.200.206,50 |
13:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.018,00
|
-1,75
|
46.263.260,00 |
13:26 |
|
BSOKE BATISOKE CIMENTO
|
15,77
|
-0,50
|
95.078.751,28 |
13:26 |
|
BTCIM BATI CIMENTO
|
4,14
|
0,24
|
222.411.365,17 |
13:26 |
|
BUCIM BURSA CIMENTO
|
6,18
|
-0,80
|
13.619.671,66 |
13:26 |
|
BULGS BULLS GSYO
|
32,08
|
-1,78
|
63.500.730,02 |
13:26 |
|
BURCE BURCELIK
|
22,26
|
9,98
|
275.176.523,06 |
13:26 |
|
BURVA BURCELIK VANA
|
158,40
|
10,00
|
25.859.770,70 |
13:23 |
|
BVSAN BULBULOGLU VINC
|
153,40
|
7,27
|
282.628.477,20 |
13:26 |
|
BYDNR BAYDONER RESTORANLARI
|
20,98
|
-0,10
|
4.013.201,46 |
13:24 |
|
CANTE CAN2 TERMIK
|
2,08
|
-0,48
|
328.856.483,13 |
13:26 |
|
CASA CASA EMTIA PETROL
|
92,50
|
-0,48
|
647.170,30 |
12:55 |
|
CATES CATES ELEKTRIK
|
30,18
|
-1,44
|
10.411.076,76 |
13:26 |
|
CCOLA COCA COLA ICECEK
|
46,36
|
-0,26
|
69.235.603,36 |
13:26 |
|
CELHA CELIK HALAT
|
9,00
|
-0,55
|
9.235.770,09 |
13:26 |
|
CEMAS CEMAS DOKUM
|
7,11
|
-3,66
|
225.477.895,60 |
13:26 |
|
CEMTS CEMTAS
|
10,74
|
-2,72
|
40.503.189,22 |
13:26 |
|
CEMZY CEM ZEYTIN
|
32,40
|
0,31
|
26.952.056,94 |
13:25 |
|
CEOEM CEO EVENT MEDYA
|
30,88
|
-3,50
|
24.191.576,66 |
13:26 |
|
CGCAM CAGDAS CAM
|
33,12
|
-1,13
|
58.889.982,44 |
13:26 |
|
CIMSA CIMSA
|
42,90
|
0,37
|
257.480.999,84 |
13:26 |
|
CLEBI CELEBI
|
1.583,00
|
2,13
|
122.020.815,00 |
13:26 |
|
CMBTN CIMBETON
|
2.127,00
|
-1,53
|
22.897.501,00 |
13:26 |
|
CMENT CIMENTAS
|
352,50
|
0,71
|
235.764,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
-1,59
|
10.292.617,06 |
13:25 |
|
COSMO COSMOS YAT. HOLDING
|
144,00
|
2,20
|
14.157.655,30 |
13:25 |
|
CRDFA CREDITWEST FAKTORING
|
36,86
|
4,30
|
13.398.348,82 |
12:55 |
|
CRFSA CARREFOURSA
|
123,70
|
-0,56
|
375.497.277,60 |
13:26 |
|
CUSAN CUHADAROGLU METAL
|
25,54
|
7,58
|
45.752.910,44 |
13:26 |
|
CVKMD CVK MADEN
|
19,55
|
1,82
|
363.551.480,30 |
13:26 |
|
CWENE CW ENERJI
|
24,74
|
-3,36
|
291.347.845,84 |
13:26 |
|
DAGI DAGI GIYIM
|
8,15
|
-2,63
|
52.851.091,54 |
13:26 |
|
DAPGM DAP GAYRIMENKUL
|
13,97
|
-0,78
|
58.031.909,98 |
13:26 |
|
DARDL DARDANEL
|
2,50
|
-2,72
|
46.611.661,40 |
13:25 |
|
DCTTR DCT TRADING DIS TICARET
|
32,10
|
-2,90
|
57.726.085,90 |
13:26 |
|
DENGE DENGE HOLDING
|
2,73
|
-0,73
|
15.454.184,61 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,05
|
-1,04
|
124.174.261,29 |
13:26 |
|
DERIM DERIMOD
|
36,70
|
-2,70
|
15.300.872,06 |
13:24 |
|
DESA DESA DERI
|
14,94
|
-0,40
|
8.337.175,87 |
13:25 |
|
DESPC DESPEC BILGISAYAR
|
57,40
|
-1,03
|
2.021.189,50 |
13:23 |
|
DEVA DEVA HOLDING
|
66,30
|
-1,92
|
18.071.594,35 |
13:24 |
|
DGATE DATAGATE BILGISAYAR
|
70,50
|
0,79
|
15.358.110,20 |
13:26 |
|
DGGYO DOGUS GMYO
|
31,40
|
-0,25
|
666.351,86 |
13:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,90
|
-0,67
|
9.182.506,07 |
13:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,90
|
0,87
|
665.470,80 |
12:55 |
|
DITAS DITAS DOGAN
|
26,82
|
-3,73
|
17.440.310,46 |
13:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,13
|
0,00
|
35.241.867,26 |
13:26 |
|
DMRGD DMR UNLU MAMULLER
|
25,74
|
-2,13
|
31.603.771,58 |
13:26 |
|
DMSAS DEMISAS DOKUM
|
8,78
|
0,69
|
8.521.824,36 |
13:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,40
|
-0,65
|
6.740.591,70 |
13:26 |
|
DOAS DOGUS OTOMOTIV
|
171,00
|
-0,35
|
120.472.650,50 |
13:26 |
|
DOBUR DOGAN BURDA
|
330,00
|
3,61
|
24.510.059,75 |
13:25 |
|
DOCO DO-CO
|
10.650,00
|
-1,34
|
23.971.827,50 |
13:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,70
|
0,35
|
107.286.141,45 |
13:26 |
|
DOFRB DOF ROBOTIK
|
155,80
|
7,52
|
1.118.429.730,30 |
13:26 |
|
DOGUB DOGUSAN
|
29,96
|
2,11
|
32.507.748,90 |
13:25 |
|
DOHOL DOGAN HOLDING
|
17,67
|
-1,12
|
126.995.122,46 |
13:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,82
|
-1,57
|
3.165.572,10 |
13:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
460,00
|
-0,54
|
384.651.522,75 |
13:26 |
|
DUNYH DUNYA HOLDING
|
109,00
|
-7,63
|
143.075.976,90 |
13:26 |
|
DURDO DURAN DOGAN BASIM
|
3,41
|
-1,73
|
6.956.536,91 |
13:26 |
|
DURKN DURUKAN SEKERLEME
|
14,81
|
-1,33
|
14.911.850,90 |
13:25 |
|
DYOBY DYO BOYA
|
14,05
|
0,14
|
6.613.391,77 |
13:26 |
|
DZGYO DENIZ GMYO
|
6,84
|
-1,16
|
10.134.059,16 |
13:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,95
|
0,19
|
11.737.197,75 |
13:26 |
|
ECILC ECZACIBASI ILAC
|
97,05
|
1,62
|
228.293.287,00 |
13:26 |
|
ECZYT ECZACIBASI YATIRIM
|
344,50
|
-0,65
|
116.974.708,50 |
13:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,82
|
1,26
|
11.793.696,40 |
13:24 |
|
EDIP EDIP GAYRIMENKUL
|
32,22
|
-0,12
|
18.335.010,04 |
13:25 |
|
EFORC EFOR YATIRIM
|
127,60
|
-1,09
|
53.282.143,00 |
13:26 |
|
EGEEN EGE ENDUSTRI
|
7.700,00
|
-0,48
|
24.493.910,00 |
13:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,82
|
-0,40
|
10.833.953,94 |
13:26 |
|
EGEPO NASMED EGEPOL
|
8,43
|
-0,59
|
25.780.761,07 |
13:26 |
|
EGGUB EGE GUBRE
|
104,20
|
-1,23
|
20.940.713,80 |
13:26 |
|
EGPRO EGE PROFIL
|
26,90
|
-0,44
|
7.727.163,42 |
13:26 |
|
EGSER EGE SERAMIK
|
3,29
|
-1,20
|
4.608.522,44 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
18,32
|
-3,78
|
1.740.351.615,25 |
13:26 |
|
EKIZ EKIZ KIMYA
|
89,25
|
-0,28
|
599.949,80 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,48
|
-2,50
|
129.345.854,24 |
13:26 |
|
EKSUN EKSUN GIDA
|
6,24
|
-0,79
|
5.001.061,79 |
13:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,48
|
-1,99
|
17.530.683,98 |
13:26 |
|
EMKEL EMEK ELEKTRIK
|
52,95
|
-9,95
|
232.205.853,15 |
13:26 |
|
EMNIS EMINIS AMBALAJ
|
198,00
|
1,12
|
794.772,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,20
|
-0,33
|
11.897.168,27 |
13:26 |
|
ENERY ENERYA ENERJI
|
9,59
|
-2,44
|
228.047.732,40 |
13:26 |
|
ENJSA ENERJISA ENERJI
|
81,20
|
0,37
|
75.194.650,10 |
13:26 |
|
ENKAI ENKA INSAAT
|
69,70
|
0,14
|
335.219.193,95 |
13:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
105,40
|
-9,99
|
238.504.155,90 |
13:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,07
|
0,00
|
32.461.874,09 |
13:26 |
|
EPLAS EGEPLAST
|
6,41
|
-2,88
|
27.681.353,51 |
13:26 |
|
ERBOS ERBOSAN
|
178,00
|
0,00
|
3.094.792,90 |
13:25 |
|
ERCB ERCIYAS CELIK BORU
|
73,00
|
0,21
|
5.972.855,25 |
13:24 |
|
EREGL EREGLI DEMIR CELIK
|
26,68
|
-2,63
|
1.774.657.972,10 |
13:26 |
|
ERSU ERSU GIDA
|
21,94
|
-3,94
|
39.794.277,02 |
13:26 |
|
ESCAR ESCAR FILO
|
18,96
|
-1,76
|
34.075.982,79 |
13:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,29
|
3,79
|
99.025.146,14 |
13:26 |
|
ESEN ESENBOGA ELEKTRIK
|
14,39
|
1,34
|
183.417.351,87 |
13:26 |
|
ETILR ETILER GIDA
|
4,22
|
-0,24
|
13.577.207,57 |
13:26 |
|
ETYAT EURO TREND YAT. ORT.
|
23,64
|
-1,99
|
4.863.990,00 |
13:22 |
|
EUHOL EURO YATIRIM HOLDING
|
10,05
|
-2,43
|
966.408,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,01
|
-3,19
|
14.342.006,58 |
13:26 |
|
EUPWR EUROPOWER ENERJI
|
26,12
|
-0,31
|
53.058.375,00 |
13:26 |
|
EUREN EUROPEN ENDUSTRI
|
8,55
|
-5,32
|
291.977.041,44 |
13:26 |
|
EUYO EURO YAT. ORT.
|
13,75
|
-1,08
|
2.349.465,95 |
13:20 |
|
EYGYO EYG GMYO
|
4,70
|
0,86
|
22.632.296,49 |
13:25 |
|
FADE FADE GIDA
|
15,88
|
1,73
|
18.266.920,08 |
13:24 |
|
FENER FENERBAHCE FUTBOL
|
9,77
|
-1,81
|
102.404.707,04 |
13:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,94
|
-1,78
|
4.868.160,86 |
13:24 |
|
FMIZP F-M IZMIT PISTON
|
308,25
|
-0,56
|
11.494.521,00 |
13:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
18,80
|
-4,86
|
213.115.374,47 |
13:26 |
|
FORMT FORMET METAL VE CAM
|
4,09
|
-2,39
|
152.577.980,07 |
13:25 |
|
FORTE FORTE BILGI ILETISIM
|
73,60
|
2,15
|
79.259.720,90 |
13:25 |
|
FRIGO FRIGO PAK GIDA
|
10,10
|
-3,35
|
86.843.355,78 |
13:25 |
|
FROTO FORD OTOSAN
|
92,70
|
0,05
|
473.983.218,20 |
13:26 |
|
FZLGY FUZUL GMYO
|
14,75
|
0,89
|
32.195.916,62 |
13:26 |
|
GARAN GARANTI BANKASI
|
126,20
|
-0,39
|
1.532.782.288,10 |
13:26 |
|
GARFA GARANTI FAKTORING
|
25,40
|
-0,47
|
7.078.292,12 |
13:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,02
|
-0,14
|
47.083.496,61 |
13:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,62
|
1,92
|
10.360.726,14 |
13:24 |
|
GENIL GEN ILAC
|
209,40
|
-3,46
|
146.415.259,20 |
13:26 |
|
GENTS GENTAS
|
9,19
|
-2,44
|
41.606.427,98 |
13:26 |
|
GEREL GERSAN ELEKTRIK
|
20,54
|
-0,39
|
53.983.573,90 |
13:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,72
|
0,66
|
50.082.934,24 |
13:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
132,50
|
2,55
|
89.155.807,60 |
13:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,84
|
-1,00
|
2.492.540,27 |
13:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,65
|
-1,28
|
39.607.884,80 |
13:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,30
|
-0,32
|
145.918.212,00 |
13:26 |
|
GLRYH GULER YAT. HOLDING
|
4,25
|
-1,39
|
16.199.399,46 |
13:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,45
|
0,29
|
128.390.846,68 |
13:26 |
|
GMTAS GIMAT MAGAZACILIK
|
44,32
|
-0,85
|
41.102.903,92 |
13:26 |
|
GOKNR GOKNUR GIDA
|
22,12
|
-1,07
|
25.362.102,72 |
13:26 |
|
GOLTS GOLTAS CIMENTO
|
327,50
|
-0,38
|
20.325.618,00 |
13:26 |
|
GOODY GOOD-YEAR
|
16,78
|
-0,47
|
9.001.144,76 |
13:24 |
|
GOZDE GOZDE GIRISIM
|
20,10
|
-0,30
|
12.305.633,95 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
12,04
|
-2,11
|
2.112.968,53 |
13:18 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
347,00
|
-0,14
|
59.723.771,50 |
13:26 |
|
GRTHO GRAINTURK HOLDING
|
621,00
|
3,76
|
118.016.928,00 |
13:26 |
|
GSDDE GSD DENIZCILIK
|
9,25
|
-1,39
|
7.074.072,18 |
13:25 |
|
GSDHO GSD HOLDING
|
4,27
|
-1,16
|
11.429.654,33 |
13:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,36
|
-0,73
|
88.443.241,78 |
13:26 |
|
GUBRF GUBRE FABRIK.
|
279,75
|
-2,70
|
258.134.274,00 |
13:26 |
|
GUNDG GUNDOGDU GIDA
|
105,00
|
-1,41
|
31.149.485,70 |
13:25 |
|
GWIND GALATA WIND ENERJI
|
23,84
|
-1,08
|
32.944.542,38 |
13:26 |
|
GZNMI GEZINOMI SEYAHAT
|
265,75
|
0,28
|
79.182.206,25 |
13:25 |
|
HALKB T. HALK BANKASI
|
26,32
|
-2,73
|
614.330.261,98 |
13:26 |
|
HATEK HATAY TEKSTIL
|
15,69
|
-0,38
|
6.363.448,61 |
13:25 |
|
HATSN HATSAN GEMI
|
46,60
|
-2,71
|
26.351.651,86 |
13:26 |
|
HDFGS HEDEF GIRISIM
|
4,12
|
4,57
|
480.240.694,83 |
13:26 |
|
HEDEF HEDEF HOLDING
|
62,20
|
3,24
|
180.732.925,15 |
13:26 |
|
HEKTS HEKTAS
|
3,25
|
-0,61
|
296.599.074,34 |
13:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,12
|
1,17
|
19.315.535,97 |
13:25 |
|
HLGYO HALK GMYO
|
3,62
|
-1,63
|
66.284.694,79 |
13:26 |
|
HOROZ HOROZ LOJISTIK
|
60,40
|
1,77
|
84.158.481,30 |
13:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,15
|
-0,66
|
47.860.284,15 |
13:26 |
|
HTTBT HITIT BILGISAYAR
|
48,40
|
0,41
|
6.835.323,20 |
13:26 |
|
HUBVC HUB GIRISIM
|
2,80
|
1,08
|
5.914.211,02 |
13:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,66
|
-1,61
|
17.632.913,70 |
13:26 |
|
HURGZ HURRIYET GZT.
|
6,36
|
-0,47
|
24.229.450,58 |
13:26 |
|
ICBCT ICBC TURKEY BANK
|
15,56
|
-2,14
|
18.813.299,27 |
13:26 |
|
ICUGS ICU GIRISIM
|
2,84
|
-1,73
|
25.374.239,44 |
13:26 |
|
IDGYO IDEALIST GMYO
|
3,49
|
-0,85
|
2.122.381,55 |
13:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
37,14
|
-3,03
|
513.123.594,44 |
13:26 |
|
IHAAS IHLAS HABER AJANSI
|
29,80
|
-1,32
|
15.101.232,84 |
13:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,52
|
-1,18
|
2.988.060,55 |
13:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,76
|
-0,56
|
29.416.212,54 |
13:24 |
|
IHLAS IHLAS HOLDING
|
3,52
|
-2,76
|
152.455.898,44 |
13:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,93
|
-1,35
|
37.038.042,96 |
13:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,43
|
-1,22
|
9.218.334,60 |
13:25 |
|
IMASM IMAS MAKINA
|
4,56
|
3,87
|
389.201.316,45 |
13:26 |
|
INDES INDEKS BILGISAYAR
|
7,74
|
-0,26
|
21.116.559,46 |
13:26 |
|
INFO INFO YATIRIM
|
3,80
|
2,15
|
103.271.218,37 |
13:26 |
|
INGRM INGRAM BILISIM
|
410,75
|
0,18
|
10.813.490,25 |
13:25 |
|
INTEK INNOSA TEKNOLOJI
|
326,00
|
1,40
|
1.169.036,00 |
12:55 |
|
INTEM INTEMA
|
257,75
|
1,08
|
7.815.241,25 |
13:22 |
|
INVEO INVEO YATIRIM HOLDING
|
9,79
|
-1,81
|
35.103.992,32 |
13:26 |
|
INVES INVESTCO HOLDING
|
334,75
|
-0,96
|
44.865.179,50 |
13:26 |
|
IPEKE IPEK DOGAL ENERJI
|
68,40
|
-2,29
|
142.294.353,35 |
13:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,30
|
-3,19
|
1.371.065,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
470.000,00
|
-4,86
|
940.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,89
|
-1,16
|
2.143.408.376,37 |
13:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,46
|
-0,11
|
47.571.566,34 |
13:26 |
|
ISFIN IS FIN.KIR.
|
17,05
|
0,12
|
16.528.300,88 |
13:26 |
|
ISGSY IS GIRISIM
|
77,50
|
2,79
|
132.621.259,95 |
13:26 |
|
ISGYO IS GMYO
|
19,08
|
0,26
|
35.229.299,21 |
13:26 |
|
ISKPL ISIK PLASTIK
|
8,86
|
-1,45
|
44.434.904,55 |
13:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,00
|
0,25
|
149.885.973,88 |
13:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,99
|
-0,13
|
2.660.098,01 |
13:24 |
|
ISYAT IS YAT. ORT.
|
8,09
|
-1,58
|
3.509.431,97 |
13:26 |
|
IZENR IZDEMIR ENERJI
|
8,71
|
-1,58
|
63.665.246,15 |
13:26 |
|
IZFAS IZMIR FIRCA
|
151,00
|
-0,33
|
25.667.768,70 |
13:26 |
|
IZINV IZ YATIRIM HOLDING
|
67,30
|
2,28
|
5.001.226,35 |
13:21 |
|
IZMDC IZMIR DEMIR CELIK
|
6,28
|
0,32
|
27.202.751,12 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
20,52
|
-0,97
|
24.925.612,98 |
13:26 |
|
KAPLM KAPLAMIN
|
449,75
|
0,50
|
66.316.495,25 |
13:26 |
|
KAREL KAREL ELEKTRONIK
|
8,81
|
-2,11
|
22.518.755,79 |
13:26 |
|
KARSN KARSAN OTOMOTIV
|
10,00
|
-1,19
|
64.661.138,72 |
13:26 |
|
KARTN KARTONSAN
|
80,55
|
-0,56
|
5.413.558,05 |
13:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
0,00
|
183.970.635,53 |
13:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,70
|
-0,23
|
21.468.581,68 |
13:26 |
|
KBORU KUZEY BORU
|
14,42
|
4,49
|
191.797.616,51 |
13:26 |
|
KCAER KOCAER CELIK
|
12,67
|
-2,54
|
44.479.091,87 |
13:26 |
|
KCHOL KOC HOLDING
|
160,00
|
0,00
|
1.580.551.988,30 |
13:26 |
|
KENT KENT GIDA
|
771,00
|
0,00
|
474.936,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,51
|
-3,46
|
407.959,16 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,67
|
2,87
|
27.151.022,49 |
13:26 |
|
KGYO KORAY GMYO
|
4,49
|
1,35
|
33.829.220,29 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,81
|
-1,78
|
13.192.736,10 |
13:26 |
|
KLGYO KILER GMYO
|
7,11
|
4,25
|
167.451.460,71 |
13:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,48
|
-0,82
|
28.879.179,12 |
13:26 |
|
KLMSN KLIMASAN KLIMA
|
33,26
|
-0,30
|
12.494.697,20 |
13:25 |
|
KLNMA T. KALKINMA BANK.
|
14,89
|
-1,13
|
1.870.915,48 |
12:55 |
|
KLRHO KILER HOLDING
|
150,30
|
-0,46
|
290.255.073,50 |
13:26 |
|
KLSER KALESERAMIK
|
28,46
|
-1,39
|
15.089.556,92 |
13:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,96
|
-3,87
|
19.600.770,06 |
13:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,70
|
-1,32
|
30.448.700,00 |
13:26 |
|
KMPUR KIMTEKS POLIURETAN
|
17,03
|
-1,90
|
11.858.972,92 |
13:26 |
|
KNFRT KONFRUT TARIM
|
14,56
|
-2,28
|
22.317.201,27 |
13:25 |
|
KOCMT KOC METALURJI
|
2,62
|
-1,13
|
21.907.082,06 |
13:26 |
|
KONKA KONYA KAGIT
|
50,25
|
-0,59
|
12.709.853,01 |
13:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,96
|
5,01
|
2.158.513.392,50 |
13:26 |
|
KONYA KONYA CIMENTO
|
4.710,00
|
-0,63
|
17.458.305,00 |
13:26 |
|
KOPOL KOZA POLYESTER
|
6,01
|
-1,15
|
17.272.452,83 |
13:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,85
|
-0,54
|
13.977.431,35 |
13:25 |
|
KOTON KOTON MAGAZACILIK
|
17,46
|
-1,97
|
31.757.578,91 |
13:26 |
|
KOZAA KOZA MADENCILIK
|
86,10
|
-2,71
|
253.827.940,65 |
13:26 |
|
KOZAL KOZA ALTIN
|
24,24
|
-1,38
|
584.909.540,32 |
13:26 |
|
KRDMA KARDEMIR (A)
|
28,82
|
-1,37
|
27.244.751,66 |
13:25 |
|
KRDMB KARDEMIR (B)
|
24,64
|
-1,44
|
29.675.675,42 |
13:24 |
|
KRDMD KARDEMIR (D)
|
24,86
|
-2,89
|
766.546.968,68 |
13:26 |
|
KRGYO KORFEZ GMYO
|
3,06
|
-0,97
|
9.890.552,57 |
13:26 |
|
KRONT KRON TEKNOLOJI
|
14,05
|
-4,42
|
20.723.601,13 |
13:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,04
|
2,38
|
13.386.138,12 |
13:25 |
|
KRSTL KRISTAL KOLA
|
10,38
|
-0,19
|
38.345.371,12 |
13:26 |
|
KRTEK KARSU TEKSTIL
|
32,66
|
-1,80
|
13.455.509,22 |
13:26 |
|
KRVGD KERVAN GIDA
|
2,29
|
-1,29
|
10.555.369,60 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.255,00
|
-1,21
|
1.038.810,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,96
|
-0,08
|
164.464.856,03 |
13:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,95
|
-0,96
|
9.538.575,20 |
13:24 |
|
KUTPO KUTAHYA PORSELEN
|
107,40
|
-4,19
|
38.416.759,70 |
13:26 |
|
KUVVA KUVVA GIDA
|
148,00
|
-1,33
|
1.482.094,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
47,10
|
-4,27
|
295.799.353,64 |
13:26 |
|
KZBGY KIZILBUK GYO
|
16,11
|
1,19
|
130.612.486,93 |
13:26 |
|
KZGYO KUZUGRUP GMYO
|
21,20
|
-0,47
|
9.493.436,74 |
13:26 |
|
LIDER LDR TURIZM
|
320,25
|
-1,08
|
21.756.658,75 |
13:26 |
|
LIDFA LIDER FAKTORING
|
3,83
|
-0,26
|
14.311.063,53 |
13:25 |
|
LILAK LILA KAGIT
|
28,44
|
0,21
|
56.504.506,92 |
13:26 |
|
LINK LINK BILGISAYAR
|
307,00
|
-0,32
|
129.344.896,25 |
13:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,15
|
0,12
|
8.951.553,47 |
13:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,70
|
1,58
|
55.617.543,36 |
13:26 |
|
LOGO LOGO YAZILIM
|
166,00
|
0,12
|
17.272.534,70 |
13:25 |
|
LRSHO LORAS HOLDING
|
5,87
|
-2,00
|
132.304.831,94 |
13:26 |
|
LUKSK LUKS KADIFE
|
100,40
|
0,10
|
6.979.947,95 |
13:26 |
|
LYDHO LYDIA HOLDING
|
120,10
|
-0,25
|
20.141.822,10 |
13:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.500,00
|
-0,28
|
9.761.277,50 |
13:08 |
|
MAALT MARMARIS ALTINYUNUS
|
1.015,00
|
-0,10
|
14.526.392,00 |
13:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,62
|
2,01
|
23.436.015,96 |
13:24 |
|
MAGEN MARGUN ENERJI
|
21,72
|
0,09
|
44.300.064,20 |
13:26 |
|
MAKIM MAKIM MAKINE
|
16,30
|
-1,98
|
7.204.407,27 |
13:26 |
|
MAKTK MAKINA TAKIM
|
16,82
|
5,79
|
136.271.545,91 |
13:26 |
|
MANAS MANAS ENERJI YONETIMI
|
6,85
|
-0,15
|
49.378.685,92 |
13:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,07
|
-1,88
|
13.286.611,74 |
13:26 |
|
MARKA MARKA YATIRIM HOLDING
|
42,92
|
-4,58
|
18.738.240,82 |
13:26 |
|
MARMR MARMARA HOLDING
|
5,74
|
6,30
|
798.091.178,41 |
13:26 |
|
MARTI MARTI OTEL
|
3,19
|
-1,24
|
36.953.341,82 |
13:26 |
|
MAVI MAVI GIYIM
|
37,18
|
-0,11
|
147.032.140,88 |
13:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,80
|
-2,04
|
5.862.449,18 |
13:26 |
|
MEGAP MEGA POLIETILEN
|
4,00
|
0,00
|
1.651.420,00 |
12:55 |
|
MEGMT MEGA METAL
|
31,72
|
-0,63
|
53.961.563,66 |
13:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,79
|
-1,84
|
24.521.345,65 |
13:26 |
|
MEPET METRO PETROL VE TESISLERI
|
15,91
|
-0,38
|
3.625.906,24 |
13:25 |
|
MERCN MERCAN KIMYA
|
30,00
|
1,56
|
177.165.795,72 |
13:25 |
|
MERIT MERIT TURIZM
|
19,50
|
-2,50
|
39.963.498,70 |
13:26 |
|
MERKO MERKO GIDA
|
13,95
|
-1,48
|
24.453.313,10 |
13:26 |
|
METRO METRO HOLDING
|
5,36
|
-3,25
|
148.547.956,00 |
13:26 |
|
MGROS MIGROS TICARET
|
444,75
|
-0,84
|
257.550.322,00 |
13:26 |
|
MHRGY MHR GMYO
|
3,72
|
-2,11
|
14.554.694,43 |
13:26 |
|
MIATK MIA TEKNOLOJI
|
39,64
|
-0,80
|
300.988.383,12 |
13:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,00
|
1,39
|
10.710.820,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,29
|
-1,79
|
15.911.390,52 |
13:25 |
|
MNDTR MONDI TURKEY
|
7,00
|
-1,69
|
16.848.571,00 |
13:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,07
|
0,43
|
17.757.144,66 |
13:25 |
|
MOGAN MOGAN ENERJI
|
9,07
|
-1,09
|
27.140.953,88 |
13:26 |
|
MOPAS MOPAS MARKETCILIK
|
36,32
|
-1,47
|
74.152.223,78 |
13:26 |
|
MPARK MLP SAGLIK
|
343,25
|
2,85
|
159.203.304,00 |
13:26 |
|
MRGYO MARTI GMYO
|
3,02
|
-1,63
|
59.466.229,60 |
13:26 |
|
MRSHL MARSHALL
|
1.771,00
|
-1,39
|
21.111.205,00 |
13:25 |
|
MSGYO MISTRAL GMYO
|
6,05
|
2,54
|
12.303.706,04 |
13:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,34
|
-1,54
|
19.970.565,80 |
13:26 |
|
MTRYO METRO YAT. ORT.
|
9,17
|
6,01
|
9.038.753,04 |
13:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,95
|
-0,29
|
3.069.860,83 |
13:22 |
|
NATEN NATUREL ENERJI
|
8,82
|
-0,79
|
27.345.880,10 |
13:25 |
|
NETAS NETAS TELEKOM.
|
76,20
|
-5,22
|
81.059.631,80 |
13:26 |
|
NIBAS NIGBAS NIGDE BETON
|
21,66
|
-1,81
|
11.978.880,18 |
13:26 |
|
NTGAZ NATURELGAZ
|
9,21
|
-2,54
|
23.536.200,11 |
13:25 |
|
NTHOL NET HOLDING
|
42,68
|
-1,07
|
17.654.297,38 |
13:26 |
|
NUGYO NUROL GMYO
|
9,53
|
-2,06
|
15.887.144,92 |
13:25 |
|
NUHCM NUH CIMENTO
|
265,50
|
3,71
|
88.740.920,50 |
13:26 |
|
OBAMS OBA MAKARNACILIK
|
42,74
|
-1,52
|
59.060.422,82 |
13:25 |
|
OBASE OBASE BILGISAYAR
|
35,44
|
0,85
|
12.010.148,50 |
13:26 |
|
ODAS ODAS ELEKTRIK
|
5,21
|
0,58
|
75.466.513,66 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
188,10
|
2,23
|
76.885.620,80 |
13:26 |
|
OFSYM OFIS YEM GIDA
|
69,30
|
-0,72
|
22.830.583,45 |
13:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
172,00
|
9,97
|
22.746.140,00 |
13:25 |
|
ONRYT ONUR TEKNOLOJI
|
74,75
|
-0,60
|
30.848.868,60 |
13:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,14
|
-3,18
|
2.732.875,86 |
13:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,10
|
-1,87
|
25.201.953,65 |
13:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
187,90
|
-0,05
|
721.187,70 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,94
|
1,13
|
16.919.177,12 |
13:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,50
|
-0,28
|
21.082.281,19 |
13:24 |
|
OTKAR OTOKAR
|
442,75
|
-1,61
|
73.721.455,50 |
13:25 |
|
OTTO OTTO HOLDING
|
454,25
|
1,85
|
9.293.052,25 |
13:26 |
|
OYAKC OYAK CIMENTO
|
21,40
|
0,66
|
295.884.926,40 |
13:26 |
|
OYAYO OYAK YAT. ORT.
|
34,72
|
-0,80
|
2.684.201,14 |
13:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,48
|
0,67
|
8.584.455,03 |
13:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,12
|
-3,24
|
5.267.112,44 |
13:23 |
|
OZATD OZATA DENIZCILIK
|
220,70
|
-0,81
|
16.913.892,00 |
13:26 |
|
OZGYO OZDERICI GMYO
|
2,93
|
-0,34
|
11.702.646,33 |
13:25 |
|
OZKGY OZAK GMYO
|
14,24
|
4,40
|
131.730.477,17 |
13:26 |
|
OZRDN OZERDEN AMBALAJ
|
10,74
|
2,29
|
5.576.847,59 |
13:23 |
|
OZSUB OZSU BALIK
|
16,96
|
-2,53
|
8.468.097,65 |
13:26 |
|
OZYSR OZYASAR TEL
|
33,40
|
-2,51
|
27.988.067,72 |
13:25 |
|
PAGYO PANORA GMYO
|
87,00
|
-0,23
|
4.715.684,95 |
13:24 |
|
PAMEL PAMEL ELEKTRIK
|
87,95
|
-1,51
|
6.099.579,20 |
13:26 |
|
PAPIL PAPILON SAVUNMA
|
16,63
|
5,59
|
179.025.958,33 |
13:26 |
|
PARSN PARSAN
|
91,80
|
-1,13
|
6.321.953,70 |
13:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,80
|
0,70
|
238.935.990,70 |
13:26 |
|
PATEK PASIFIK TEKNOLOJI
|
32,98
|
-2,83
|
429.571.845,18 |
13:26 |
|
PCILT PC ILETISIM MEDYA
|
21,22
|
0,00
|
35.835.269,00 |
13:26 |
|
PEKGY PEKER GMYO
|
10,42
|
2,56
|
3.932.777.824,42 |
13:26 |
|
PENGD PENGUEN GIDA
|
9,05
|
-2,27
|
18.655.433,39 |
13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,41
|
-2,64
|
21.493.173,15 |
13:26 |
|
PETKM PETKIM
|
19,36
|
-0,46
|
813.573.454,18 |
13:26 |
|
PETUN PINAR ET VE UN
|
13,22
|
1,54
|
50.262.308,14 |
13:26 |
|
PGSUS PEGASUS
|
213,50
|
1,09
|
2.642.336.569,30 |
13:26 |
|
PINSU PINAR SU
|
13,39
|
6,78
|
406.912.510,08 |
13:26 |
|
PKART PLASTIKKART
|
81,10
|
-1,04
|
19.182.662,75 |
13:25 |
|
PKENT PETROKENT TURIZM
|
214,40
|
-0,14
|
10.121.686,90 |
13:26 |
|
PLTUR PLATFORM TURIZM
|
24,50
|
-0,49
|
18.001.771,58 |
13:26 |
|
PNLSN PANELSAN CATI CEPHE
|
39,42
|
-0,90
|
9.234.900,78 |
13:25 |
|
PNSUT PINAR SUT
|
15,10
|
2,37
|
84.139.800,82 |
13:26 |
|
POLHO POLISAN HOLDING
|
18,05
|
-6,09
|
169.916.700,91 |
13:26 |
|
POLTK POLITEKNIK METAL
|
7.000,00
|
0,29
|
31.439.105,00 |
13:26 |
|
PRDGS PARDUS GIRISIM
|
6,04
|
-2,89
|
10.066.337,08 |
13:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,78
|
0,00
|
8.997.590,72 |
13:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,02
|
-0,12
|
10.140.283,16 |
13:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,54
|
1,96
|
5.811.538,04 |
13:26 |
|
PSDTC PERGAMON DIS TICARET
|
158,00
|
3,74
|
7.127.058,70 |
13:25 |
|
PSGYO PASIFIK GMYO
|
3,71
|
-1,07
|
2.808.111.107,83 |
13:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,20
|
-9,79
|
980.126,80 |
12:55 |
|
QNBTR QNB BANK
|
570,00
|
-2,06
|
3.604.110,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,90
|
-2,20
|
230.644.205,38 |
13:26 |
|
RALYH RAL YATIRIM HOLDING
|
174,20
|
0,75
|
29.319.478,80 |
13:25 |
|
RAYSG RAY SIGORTA
|
233,20
|
0,21
|
19.046.895,70 |
13:26 |
|
REEDR REEDER TEKNOLOJI
|
10,23
|
-0,97
|
73.998.938,97 |
13:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
147,20
|
-1,47
|
27.680.823,10 |
13:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,36
|
-2,94
|
3.973.424,10 |
13:24 |
|
RODRG RODRIGO TEKSTIL
|
23,82
|
7,88
|
13.227.319,20 |
13:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,95
|
-3,42
|
118.546.457,16 |
13:26 |
|
RUBNS RUBENIS TEKSTIL
|
20,30
|
0,40
|
4.349.722,06 |
13:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,04
|
-3,83
|
82.523.601,88 |
13:26 |
|
RYGYO REYSAS GMYO
|
20,08
|
-3,00
|
23.602.946,00 |
13:26 |
|
RYSAS REYSAS LOJISTIK
|
14,27
|
-1,38
|
17.577.690,98 |
13:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,60
|
-3,23
|
67.628.313,54 |
13:25 |
|
SAHOL SABANCI HOLDING
|
81,05
|
-0,12
|
737.803.286,95 |
13:26 |
|
SAMAT SARAY MATBAACILIK
|
6,34
|
-1,09
|
3.038.275,07 |
13:26 |
|
SANEL SANEL MUHENDISLIK
|
27,90
|
-1,20
|
1.701.399,36 |
13:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,27
|
-1,62
|
24.637.982,39 |
13:26 |
|
SANKO SANKO PAZARLAMA
|
22,72
|
0,89
|
4.414.134,04 |
13:26 |
|
SARKY SARKUYSAN
|
14,25
|
-3,19
|
17.847.404,91 |
13:26 |
|
SASA SASA POLYESTER
|
3,06
|
1,32
|
2.500.757.079,53 |
13:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,60
|
-1,24
|
45.727.940,25 |
13:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,90
|
-0,38
|
80.297.758,10 |
13:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,26
|
-2,28
|
15.050.345,26 |
13:25 |
|
SEGYO SEKER GMYO
|
4,28
|
-0,23
|
9.188.863,58 |
13:26 |
|
SEKFK SEKER FIN. KIR.
|
8,01
|
-1,72
|
1.698.736,41 |
13:25 |
|
SEKUR SEKURO PLASTIK
|
14,66
|
1,10
|
2.446.509,52 |
13:25 |
|
SELEC SELCUK ECZA DEPOSU
|
75,40
|
1,75
|
25.462.618,55 |
13:25 |
|
SELVA SELVA GIDA
|
3,14
|
2,61
|
23.179.251,09 |
13:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,19
|
3,03
|
57.542.594,48 |
13:26 |
|
SEYKM SEYITLER KIMYA
|
6,35
|
-1,55
|
1.322.078,17 |
13:22 |
|
SILVR SILVERLINE ENDUSTRI
|
3,18
|
-4,22
|
12.169.810,06 |
13:26 |
|
SISE SISE CAM
|
34,24
|
-0,64
|
722.026.716,16 |
13:26 |
|
SKBNK SEKERBANK
|
6,52
|
-1,66
|
65.456.506,20 |
13:26 |
|
SKTAS SOKTAS
|
4,83
|
4,09
|
27.099.079,10 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
138,50
|
-0,14
|
14.088.950,50 |
13:22 |
|
SKYMD SEKER YATIRIM
|
13,77
|
-4,51
|
67.552.537,50 |
13:26 |
|
SMART SMARTIKS YAZILIM
|
24,78
|
-0,88
|
7.452.276,86 |
13:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,70
|
1,29
|
25.317.877,22 |
13:26 |
|
SMRVA SUMER VARLIK YONETIM
|
304,00
|
4,92
|
387.985.257,50 |
13:26 |
|
SNGYO SINPAS GMYO
|
4,63
|
-2,11
|
86.336.882,44 |
13:26 |
|
SNICA SANICA ISI SANAYI
|
5,04
|
-0,59
|
39.471.311,27 |
13:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
241,40
|
-1,51
|
1.537.374,60 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,68
|
-0,08
|
146.944,26 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,70
|
0,49
|
379.747,80 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,32
|
-1,39
|
6.712.363,88 |
13:26 |
|
SOKM SOK MARKETLER TICARET
|
38,30
|
2,30
|
190.762.929,56 |
13:26 |
|
SONME SONMEZ FILAMENT
|
123,70
|
-0,72
|
2.705.520,80 |
13:21 |
|
SRVGY SERVET GMYO
|
3,09
|
-0,96
|
44.511.311,60 |
13:26 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
-0,25
|
532.271,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
44,66
|
-1,37
|
10.482.015,00 |
13:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,52
|
-1,09
|
20.779.064,16 |
13:26 |
|
SUWEN SUWEN TEKSTIL
|
10,48
|
-4,12
|
52.123.214,01 |
13:26 |
|
TABGD TAB GIDA
|
240,20
|
4,85
|
330.102.682,90 |
13:26 |
|
TARKM TARKIM BITKI KORUMA
|
422,50
|
0,30
|
125.852.042,00 |
13:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,80
|
1,06
|
79.953.383,90 |
13:25 |
|
TATGD TAT GIDA
|
12,10
|
-1,63
|
8.986.944,95 |
13:26 |
|
TAVHL TAV HAVALIMANLARI
|
227,70
|
-2,48
|
263.898.092,10 |
13:26 |
|
TBORG T.TUBORG
|
176,20
|
0,17
|
20.201.971,70 |
13:26 |
|
TCELL TURKCELL
|
90,45
|
-7,61
|
3.141.526.620,35 |
13:26 |
|
TCKRC KIRAC GALVANIZ
|
44,64
|
-0,58
|
13.504.450,64 |
13:26 |
|
TDGYO TREND GMYO
|
20,96
|
-0,38
|
9.455.175,32 |
13:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
51,75
|
-0,10
|
761.599.081,70 |
13:26 |
|
TEKTU TEK-ART TURIZM
|
25,92
|
7,46
|
298.823.842,62 |
13:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
856,00
|
0,12
|
555.089.294,00 |
13:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,33
|
-1,19
|
16.778.817,96 |
13:26 |
|
TGSAS TGS DIS TICARET
|
190,00
|
-1,20
|
10.681.113,80 |
13:25 |
|
THYAO TURK HAVA YOLLARI
|
308,25
|
-0,24
|
4.259.971.559,50 |
13:26 |
|
TKFEN TEKFEN HOLDING
|
86,25
|
0,06
|
258.056.634,25 |
13:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,38
|
-3,33
|
84.880.417,88 |
13:26 |
|
TLMAN TRABZON LIMAN
|
94,25
|
0,11
|
4.664.798,95 |
13:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
205,10
|
-0,10
|
14.455.134,40 |
13:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,30
|
-1,06
|
22.849.206,40 |
13:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,76
|
-0,64
|
19.352.780,98 |
13:26 |
|
TOASO TOFAS OTO. FAB.
|
252,50
|
-1,75
|
568.908.295,25 |
13:26 |
|
TRCAS TURCAS HOLDING
|
36,88
|
0,99
|
32.200.107,40 |
13:26 |
|
TRGYO TORUNLAR GMYO
|
74,90
|
1,22
|
148.007.340,45 |
13:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
302,50
|
-2,34
|
214.455.186,75 |
13:25 |
|
TRILC TURK ILAC SERUM
|
20,66
|
-2,27
|
29.938.473,38 |
13:26 |
|
TSGYO TSKB GMYO
|
7,25
|
0,00
|
10.350.880,81 |
13:26 |
|
TSKB T.S.K.B.
|
12,64
|
-2,84
|
105.348.089,29 |
13:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
-0,83
|
416.751.332,13 |
13:26 |
|
TTKOM TURK TELEKOM
|
49,26
|
-3,41
|
881.034.736,52 |
13:26 |
|
TTRAK TURK TRAKTOR
|
554,00
|
0,27
|
41.645.008,00 |
13:25 |
|
TUCLK TUGCELIK
|
8,93
|
-0,22
|
12.445.375,61 |
13:25 |
|
TUKAS TUKAS
|
2,71
|
-5,90
|
676.125.444,95 |
13:26 |
|
TUPRS TUPRAS
|
174,30
|
1,04
|
1.371.815.576,90 |
13:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,87
|
-0,88
|
56.578.571,96 |
13:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,88
|
-2,72
|
8.499.243,34 |
13:25 |
|
TURSG TURKIYE SIGORTA
|
9,36
|
-1,27
|
46.153.704,21 |
13:26 |
|
UFUK UFUK YATIRIM
|
920,50
|
9,84
|
47.376.391,00 |
13:26 |
|
ULAS ULASLAR TURIZM YAT.
|
28,88
|
2,05
|
7.492.777,90 |
13:22 |
|
ULKER ULKER BISKUVI
|
100,50
|
-1,95
|
299.452.113,80 |
13:26 |
|
ULUFA ULUSAL FAKTORING
|
3,73
|
-1,58
|
30.625.212,51 |
13:26 |
|
ULUSE ULUSOY ELEKTRIK
|
179,80
|
-0,11
|
8.058.426,00 |
13:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,34
|
-0,68
|
7.594.473,20 |
13:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,15
|
-0,79
|
11.517.288,30 |
13:26 |
|
USAK USAK SERAMIK
|
3,54
|
-1,94
|
94.025.848,48 |
13:26 |
|
VAKBN VAKIFLAR BANKASI
|
22,82
|
-1,30
|
459.725.004,32 |
13:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,78
|
-2,20
|
48.375.246,47 |
13:26 |
|
VAKKO VAKKO TEKSTIL
|
62,20
|
3,75
|
46.895.554,50 |
13:26 |
|
VANGD VANET GIDA
|
39,52
|
2,17
|
6.171.817,50 |
13:25 |
|
VBTYZ VBT YAZILIM
|
18,31
|
-0,11
|
8.603.359,80 |
13:26 |
|
VERTU VERUSATURK GIRISIM
|
37,56
|
0,70
|
9.818.631,40 |
13:25 |
|
VERUS VERUSA HOLDING
|
273,75
|
1,77
|
14.896.358,00 |
13:26 |
|
VESBE VESTEL BEYAZ ESYA
|
9,28
|
-0,54
|
20.949.757,17 |
13:26 |
|
VESTL VESTEL
|
32,40
|
-0,06
|
94.983.710,10 |
13:26 |
|
VKFYO VAKIF YAT. ORT.
|
21,84
|
2,54
|
1.640.352,66 |
13:23 |
|
VKGYO VAKIF GMYO
|
2,31
|
0,00
|
39.139.283,47 |
13:26 |
|
VKING VIKING KAGIT
|
27,46
|
0,15
|
3.945.052,78 |
13:21 |
|
VRGYO VERA KONSEPT GMYO
|
3,08
|
-0,96
|
44.865.620,57 |
13:26 |
|
VSNMD VISNE MADENCILIK
|
136,40
|
-0,22
|
423.426.273,20 |
13:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,00
|
-1,48
|
31.303.410,75 |
13:26 |
|
YATAS YATAS
|
33,12
|
-1,31
|
7.539.002,52 |
13:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,86
|
-1,17
|
44.628.173,16 |
13:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,32
|
-3,80
|
2.124.157,44 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,06
|
-1,28
|
67.794.946,42 |
13:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,49
|
-1,58
|
99.008.443,07 |
13:26 |
|
YGGYO YENI GIMAT GMYO
|
128,20
|
1,58
|
9.266.988,30 |
13:25 |
|
YGYO YESIL GMYO
|
1,93
|
-3,02
|
3.101.417,39 |
12:55 |
|
YIGIT YIGIT AKU
|
24,96
|
-0,32
|
22.730.620,60 |
13:26 |
|
YKBNK YAPI VE KREDI BANK.
|
30,04
|
-0,79
|
2.267.344.845,50 |
13:26 |
|
YKSLN YUKSELEN CELIK
|
5,96
|
0,85
|
20.390.411,94 |
13:25 |
|
YONGA YONGA MOBILYA
|
61,50
|
0,82
|
781.678,00 |
12:55 |
|
YUNSA YUNSA
|
7,86
|
3,01
|
78.527.183,84 |
13:26 |
|
YYAPI YESIL YAPI
|
2,18
|
-2,24
|
442.055.181,20 |
13:26 |
|
YYLGD YAYLA GIDA
|
9,94
|
0,00
|
29.326.343,08 |
13:26 |
|
ZEDUR ZEDUR ENERJI
|
8,11
|
-1,70
|
8.097.243,89 |
13:26 |
|
ZOREN ZORLU ENERJI
|
3,22
|
-0,62
|
76.065.849,26 |
13:26 |
|
ZRGYO ZIRAAT GMYO
|
22,60
|
1,80
|
14.817.861,98 |
13:25 |
