|
A1CAP A1 CAPITAL YATIRIM
|
14,21
|
-3,66
|
162.237.913,79 |
14:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,48
|
0,66
|
70.725.046,02 |
14:57 |
|
AAGYO AGAOGLU GMYO
|
24,66
|
-3,37
|
7.193.601.356,22 |
14:59 |
|
ACSEL ACIPAYAM SELULOZ
|
112,90
|
-0,53
|
12.714.314,00 |
14:58 |
|
ADEL ADEL KALEMCILIK
|
43,32
|
-5,70
|
183.569.291,92 |
14:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,98
|
168.658.410,21 |
14:58 |
|
ADGYO ADRA GMYO
|
60,00
|
-0,83
|
65.827.328,75 |
14:58 |
|
AEFES ANADOLU EFES
|
18,49
|
-4,20
|
788.101.230,98 |
14:59 |
|
AFYON AFYON CIMENTO
|
13,87
|
-1,56
|
28.176.711,71 |
14:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,40
|
-0,25
|
84.395.007,10 |
14:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,68
|
-3,76
|
158.045.799,32 |
14:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07
|
-1,92
|
61.019.727,84 |
14:58 |
|
AGYO ATAKULE GMYO
|
8,39
|
-2,33
|
4.304.574,42 |
14:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,28
|
-0,68
|
87.511.332,12 |
14:58 |
|
AHSGY AHES GMYO
|
17,83
|
-2,03
|
24.328.902,84 |
14:58 |
|
AKBNK AKBANK
|
76,15
|
-2,87
|
4.739.531.279,95 |
14:58 |
|
AKCNS AKCANSA
|
197,80
|
1,44
|
119.032.784,00 |
14:58 |
|
AKENR AKENERJI
|
9,84
|
-1,40
|
33.199.780,91 |
14:57 |
|
AKFGY AKFEN GMYO
|
2,74
|
-1,79
|
34.239.345,62 |
14:57 |
|
AKFIS AKFEN INSAAT
|
46,14
|
3,45
|
284.093.561,62 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
22,22
|
-1,68
|
123.784.711,44 |
14:58 |
|
AKGRT AKSIGORTA
|
7,40
|
-1,46
|
39.033.844,15 |
14:58 |
|
AKHAN AKHAN UN
|
29,82
|
6,50
|
697.430.292,60 |
14:59 |
|
AKMGY AKMERKEZ GMYO
|
318,00
|
2,42
|
60.094.294,00 |
14:58 |
|
AKSA AKSA
|
10,26
|
-0,39
|
136.927.765,40 |
14:58 |
|
AKSEN AKSA ENERJI
|
82,85
|
1,91
|
366.483.070,70 |
14:59 |
|
AKSGY AKIS GMYO
|
9,26
|
-1,28
|
27.525.490,84 |
14:58 |
|
AKSUE AKSU ENERJI
|
32,76
|
2,06
|
28.751.044,36 |
14:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
-1,50
|
6.642.734,94 |
14:56 |
|
ALARK ALARKO HOLDING
|
92,80
|
-1,22
|
285.487.100,45 |
14:58 |
|
ALBRK ALBARAKA TURK
|
8,85
|
-1,12
|
113.172.075,56 |
14:58 |
|
ALCAR ALARKO CARRIER
|
743,50
|
-1,78
|
23.956.610,50 |
14:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,10
|
0,42
|
38.617.941,50 |
14:58 |
|
ALFAS ALFA SOLAR ENERJI
|
38,06
|
-2,26
|
39.858.867,50 |
14:59 |
|
ALGYO ALARKO GMYO
|
5,04
|
0,40
|
110.720.851,98 |
14:58 |
|
ALKA ALKIM KAGIT
|
11,46
|
-2,39
|
39.337.645,26 |
14:59 |
|
ALKIM ALKIM KIMYA
|
19,11
|
2,91
|
49.884.526,69 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
409,25
|
0,49
|
523.940.057,50 |
14:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,61
|
-1,53
|
608.445.626,23 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,64
|
2,76
|
618.503.298,53 |
14:59 |
|
ALVES ALVES KABLO
|
3,72
|
-0,80
|
426.237.372,49 |
14:58 |
|
ANELE ANEL ELEKTRIK
|
23,80
|
9,98
|
13.775.154,40 |
14:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,71
|
-1,11
|
10.168.875,90 |
14:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,80
|
-0,18
|
79.632.693,90 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
27,14
|
0,52
|
107.753.414,14 |
14:58 |
|
ARASE DOGU ARAS ENERJI
|
103,10
|
0,88
|
64.555.060,80 |
14:58 |
|
ARCLK ARCELIK
|
118,10
|
0,68
|
303.463.978,70 |
14:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,40
|
1,73
|
117.105.514,04 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
25,14
|
-2,41
|
15.240.774,16 |
14:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,68
|
3,46
|
194.618.743,44 |
14:59 |
|
ARMGD ARMADA GIDA
|
146,20
|
-0,95
|
240.852.983,40 |
14:59 |
|
ARSAN ARSAN HOLDING
|
3,59
|
-2,18
|
41.811.394,75 |
14:58 |
|
ARTMS ARTEMIS HALI
|
44,80
|
2,71
|
63.864.810,26 |
14:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,21
|
-5,03
|
64.464.630,25 |
14:59 |
|
ASELS ASELSAN
|
425,75
|
6,84
|
19.445.568.430,00 |
14:59 |
|
ASGYO ASCE GMYO
|
10,73
|
-2,01
|
20.879.308,21 |
14:57 |
|
ASTOR ASTOR ENERJI
|
200,30
|
-3,00
|
3.172.988.334,80 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
69,45
|
0,51
|
70.954.764,35 |
14:58 |
|
ATAGY ATA GMYO
|
12,16
|
-0,82
|
1.840.487,00 |
14:55 |
|
ATAKP ATAKEY PATATES
|
52,30
|
-2,06
|
7.891.799,80 |
14:53 |
|
ATATP ATP YAZILIM
|
141,70
|
-2,34
|
75.602.299,00 |
14:58 |
|
ATATR ATA TURIZM
|
14,00
|
-5,02
|
1.214.028.136,87 |
14:59 |
|
ATEKS AKIN TEKSTIL
|
93,95
|
-3,14
|
867.165,35 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,41
|
-2,63
|
10.930.958,92 |
14:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,50
|
-0,96
|
1.106.936,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,08
|
-1,87
|
9.340.843,65 |
14:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,42
|
-0,98
|
15.513.244,14 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
-2,97
|
36.654.856,11 |
14:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,20
|
1,31
|
55.767.351,70 |
14:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,50
|
2,15
|
11.091.660,83 |
14:58 |
|
AYCES ALTINYUNUS CESME
|
1.148,00
|
-0,17
|
272.027.580,00 |
14:58 |
|
AYDEM AYDEM ENERJI
|
30,04
|
-2,02
|
71.923.366,76 |
14:58 |
|
AYEN AYEN ENERJI
|
36,50
|
1,84
|
113.461.456,82 |
14:59 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-2,09
|
3.899.550,00 |
13:55 |
|
AYGAZ AYGAZ
|
286,50
|
4,85
|
292.280.277,75 |
14:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,97
|
-2,70
|
17.612.430,87 |
14:58 |
|
BAGFS BAGFAS
|
34,36
|
4,00
|
123.293.606,50 |
14:58 |
|
BAHKM BAHADIR KIMYA
|
135,90
|
-0,73
|
46.897.267,70 |
14:57 |
|
BAKAB BAK AMBALAJ
|
46,48
|
-3,97
|
59.502.444,39 |
14:58 |
|
BALAT BALATACILAR BALATACILIK
|
92,50
|
-2,63
|
1.625.233,80 |
13:55 |
|
BALSU BALSU GIDA
|
14,44
|
-2,76
|
80.204.578,94 |
14:59 |
|
BANVT BANVIT
|
159,60
|
-1,12
|
16.895.125,90 |
14:58 |
|
BARMA BAREM AMBALAJ
|
55,45
|
1,19
|
40.302.544,15 |
14:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-2,46
|
1.339.686,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,20
|
-1,73
|
12.585.789,35 |
14:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,70
|
0,43
|
46.405.231,51 |
14:58 |
|
BEGYO BATI EGE GMYO
|
4,58
|
1,55
|
34.002.616,16 |
14:58 |
|
BERA BERA HOLDING
|
17,35
|
-1,25
|
97.444.879,97 |
14:59 |
|
BESLR BESLER GIDA
|
13,45
|
-2,25
|
30.962.999,64 |
14:57 |
|
BESTE BEST BRANDS ENERJI
|
23,22
|
-1,36
|
180.987.848,12 |
14:58 |
|
BEYAZ BEYAZ FILO
|
29,66
|
-1,40
|
13.416.619,24 |
14:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,20
|
-1,92
|
15.866.674,40 |
14:58 |
|
BIENY BIEN YAPI URUNLERI
|
24,26
|
-0,98
|
25.135.891,08 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,06
|
-2,49
|
34.842.986,61 |
14:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,12
|
-0,98
|
47.201.777,49 |
14:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
211,90
|
-1,76
|
39.600.979,10 |
14:58 |
|
BIMAS BIM MAGAZALAR
|
735,50
|
-2,06
|
1.772.642.265,50 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,00
|
-0,92
|
37.131.976,30 |
14:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,10
|
-1,19
|
349.108.114,97 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,45
|
1,65
|
198.195.902,18 |
14:59 |
|
BIZIM BIZIM MAGAZALARI
|
26,92
|
-0,66
|
4.345.311,92 |
14:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
-1,32
|
68.914.990,86 |
14:58 |
|
BLCYT BILICI YATIRIM
|
37,72
|
-9,98
|
48.697.196,10 |
14:59 |
|
BLUME BLUME METAL KIMYA
|
41,80
|
-3,46
|
67.081.492,38 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
16,07
|
-1,35
|
9.853.765,22 |
14:58 |
|
BMSTL BMS BIRLESIK METAL
|
86,10
|
0,00
|
105.859.926,00 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
1,66
|
33.101.675,16 |
14:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,19
|
-1,84
|
26.000.699,77 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
4,38
|
9,77
|
61.161.535,98 |
14:58 |
|
BORSK BOR SEKER
|
7,16
|
-1,38
|
63.556.669,64 |
14:58 |
|
BOSSA BOSSA
|
6,34
|
-2,46
|
9.034.651,84 |
14:57 |
|
BRISA BRISA
|
84,55
|
-1,57
|
4.542.076,60 |
14:58 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
-3,51
|
8.287.040,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,60
|
-2,16
|
7.897.032,39 |
14:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,10
|
-2,99
|
31.956.784,30 |
14:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,61
|
-1,55
|
22.283.901,91 |
14:58 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
-4,76
|
742.253,23 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
529,50
|
-2,58
|
704.926.780,00 |
14:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.097,00
|
-2,37
|
83.238.159,00 |
14:58 |
|
BSOKE BATISOKE CIMENTO
|
35,10
|
-1,13
|
101.887.206,80 |
14:57 |
|
BTCIM BATI CIMENTO
|
6,62
|
0,61
|
287.153.653,57 |
14:58 |
|
BUCIM BURSA CIMENTO
|
6,04
|
-1,15
|
34.801.139,30 |
14:58 |
|
BULGS BULLS GSYO
|
43,70
|
-3,10
|
136.918.531,14 |
14:58 |
|
BURCE BURCELIK
|
40,94
|
0,15
|
112.299.950,22 |
14:57 |
|
BURVA BURCELIK VANA
|
799,00
|
1,91
|
25.009.714,00 |
14:58 |
|
BVSAN BULBULOGLU VINC
|
110,30
|
-2,82
|
60.827.891,20 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
41,06
|
0,20
|
13.577.116,90 |
14:58 |
|
CANTE CAN2 TERMIK
|
1,65
|
-1,20
|
719.502.456,99 |
14:59 |
|
CASA CASA EMTIA PETROL
|
93,85
|
-0,05
|
1.808.864,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,96
|
1,06
|
56.392.912,38 |
14:59 |
|
CCOLA COCA COLA ICECEK
|
72,50
|
-1,36
|
220.054.704,45 |
14:59 |
|
CELHA CELIK HALAT
|
9,38
|
-1,88
|
4.873.631,63 |
14:57 |
|
CEMAS CEMAS DOKUM
|
4,94
|
-2,37
|
46.603.435,18 |
14:58 |
|
CEMTS CEMTAS
|
10,90
|
-0,46
|
20.194.327,90 |
14:58 |
|
CEMZY CEM ZEYTIN
|
71,25
|
-1,32
|
123.408.351,35 |
14:58 |
|
CEOEM CEO EVENT MEDYA
|
24,30
|
2,02
|
69.965.198,18 |
14:59 |
|
CGCAM CAGDAS CAM
|
36,82
|
-2,85
|
154.028.491,66 |
14:59 |
|
CIMSA CIMSA
|
52,75
|
-1,12
|
201.585.544,60 |
14:59 |
|
CLEBI CELEBI
|
1.849,00
|
-1,65
|
83.623.148,00 |
14:58 |
|
CMBTN CIMBETON
|
1.698,00
|
-1,57
|
12.598.601,00 |
14:56 |
|
CMENT CIMENTAS
|
323,50
|
-0,61
|
741.140,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,39
|
-2,31
|
27.731.468,03 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
206,20
|
-2,27
|
7.586.751,70 |
14:57 |
|
CRDFA CREDITWEST FAKTORING
|
30,32
|
4,48
|
81.845.768,56 |
14:58 |
|
CRFSA CARREFOURSA
|
164,20
|
6,49
|
227.908.535,70 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
25,90
|
0,23
|
22.548.652,88 |
14:58 |
|
CVKMD CVK MADEN
|
36,58
|
1,33
|
824.274.133,12 |
14:58 |
|
CWENE CW ENERJI
|
33,50
|
1,76
|
2.825.468.231,34 |
14:59 |
|
DAGI DAGI GIYIM
|
6,11
|
-1,29
|
50.219.445,34 |
14:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,60
|
-0,43
|
208.957.881,23 |
14:58 |
|
DARDL DARDANEL
|
2,02
|
-0,98
|
32.039.798,21 |
14:58 |
|
DCTTR DCT TRADING DIS TICARET
|
11,20
|
1,82
|
141.418.277,35 |
14:58 |
|
DENGE DENGE HOLDING
|
2,38
|
-2,46
|
18.748.167,06 |
14:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,51
|
-0,34
|
62.460.887,43 |
14:58 |
|
DERIM DERIMOD
|
36,24
|
-2,05
|
13.188.303,30 |
14:58 |
|
DESA DESA DERI
|
13,31
|
-0,15
|
10.422.008,36 |
14:58 |
|
DESPC DESPEC BILGISAYAR
|
39,94
|
-2,92
|
19.590.742,62 |
14:56 |
|
DEVA DEVA HOLDING
|
65,15
|
-1,88
|
18.395.048,55 |
14:56 |
|
DGATE DATAGATE BILGISAYAR
|
69,95
|
0,07
|
8.571.292,00 |
14:58 |
|
DGGYO DOGUS GMYO
|
28,00
|
-1,34
|
1.340.221,28 |
14:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,08
|
9,95
|
282.864.361,67 |
14:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-3,92
|
1.832.506,00 |
13:55 |
|
DITAS DITAS DOGAN
|
33,62
|
-1,18
|
41.463.252,34 |
14:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,28
|
-0,48
|
48.824.890,38 |
14:59 |
|
DMRGD DMR UNLU MAMULLER
|
5,38
|
-5,94
|
1.438.223.003,34 |
14:59 |
|
DMSAS DEMISAS DOKUM
|
8,55
|
-1,16
|
9.285.562,81 |
14:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,74
|
1,57
|
34.038.241,40 |
14:58 |
|
DOAS DOGUS OTOMOTIV
|
191,20
|
1,11
|
376.682.581,40 |
14:59 |
|
DOCO DO-CO
|
9.527,50
|
-2,33
|
44.120.710,00 |
14:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,00
|
-0,18
|
36.180.347,82 |
14:58 |
|
DOFRB DOF ROBOTIK
|
104,30
|
-4,57
|
662.950.721,50 |
14:59 |
|
DOGUB DOGUSAN
|
123,90
|
9,94
|
169.785.706,70 |
14:57 |
|
DOHOL DOGAN HOLDING
|
20,92
|
-0,76
|
119.518.362,96 |
14:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,54
|
-2,49
|
11.202.538,06 |
14:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.121,00
|
1,14
|
754.684.137,00 |
14:58 |
|
DUNYH DUNYA HOLDING
|
109,50
|
-2,84
|
59.119.421,80 |
14:58 |
|
DURDO DURAN DOGAN BASIM
|
4,05
|
0,50
|
14.603.521,45 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
19,45
|
-0,66
|
49.147.754,70 |
14:58 |
|
DYOBY DYO BOYA
|
13,74
|
-0,79
|
61.986.046,69 |
14:58 |
|
DZGYO DENIZ GMYO
|
7,96
|
-1,49
|
12.790.475,74 |
14:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,80
|
-0,31
|
59.819.179,25 |
14:58 |
|
ECILC ECZACIBASI ILAC
|
108,60
|
-1,63
|
135.859.818,90 |
14:58 |
|
ECOGR ECOGREEN ENERJI
|
37,04
|
4,40
|
356.050.008,96 |
14:59 |
|
ECZYT ECZACIBASI YATIRIM
|
370,25
|
0,47
|
111.395.981,50 |
14:58 |
|
EDATA E-DATA TEKNOLOJI
|
20,10
|
0,50
|
25.745.144,41 |
14:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,66
|
-1,98
|
10.269.324,82 |
14:56 |
|
EFOR EFOR YATIRIM
|
5,39
|
0,94
|
846.153.168,40 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
5.655,00
|
-1,44
|
62.203.505,00 |
14:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,24
|
3,23
|
77.274.123,16 |
14:58 |
|
EGEPO NASMED EGEPOL
|
15,40
|
0,72
|
14.578.751,02 |
14:58 |
|
EGGUB EGE GUBRE
|
122,30
|
-1,13
|
96.011.907,50 |
14:59 |
|
EGPRO EGE PROFIL
|
30,92
|
-1,53
|
39.598.664,60 |
14:58 |
|
EGSER EGE SERAMIK
|
2,85
|
-0,70
|
7.598.007,85 |
14:51 |
|
EKGYO EMLAK KONUT GMYO
|
20,94
|
-2,79
|
939.446.112,82 |
14:59 |
|
EKIZ EKIZ KIMYA
|
93,95
|
-0,05
|
629.418,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,52
|
-2,13
|
62.025.970,66 |
14:58 |
|
EKSUN EKSUN GIDA
|
5,41
|
-0,18
|
11.290.039,69 |
14:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,38
|
-2,00
|
21.954.129,48 |
14:58 |
|
EMKEL EMEK ELEKTRIK
|
21,02
|
-2,23
|
132.568.288,12 |
14:58 |
|
EMNIS EMINIS AMBALAJ
|
144,70
|
-0,07
|
1.236.316,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,84
|
-2,76
|
273.052.305,04 |
14:59 |
|
ENDAE ENDA ENERJI HOLDING
|
15,77
|
0,70
|
73.677.936,51 |
14:59 |
|
ENERY ENERYA ENERJI
|
8,79
|
-1,68
|
97.202.951,65 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
117,90
|
-1,34
|
405.966.361,40 |
14:58 |
|
ENKAI ENKA INSAAT
|
99,65
|
-2,50
|
686.489.503,90 |
14:58 |
|
ENPRA ENPARA BANK
|
112,40
|
-9,94
|
13.659.747,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,14
|
-2,69
|
163.630.470,68 |
14:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,95
|
-2,06
|
103.661.545,45 |
14:59 |
|
EPLAS EGEPLAST
|
5,86
|
-1,51
|
30.719.643,89 |
14:59 |
|
ERBOS ERBOSAN
|
199,20
|
-1,29
|
8.343.315,70 |
14:58 |
|
ERCB ERCIYAS CELIK BORU
|
56,40
|
0,09
|
68.218.569,05 |
14:57 |
|
EREGL EREGLI DEMIR CELIK
|
31,26
|
-0,13
|
3.373.351.025,54 |
14:59 |
|
ERSU ERSU GIDA
|
26,18
|
-2,31
|
13.174.798,24 |
14:58 |
|
ESCAR ESCAR FILO
|
48,40
|
-0,21
|
414.004.094,80 |
14:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,33
|
-2,48
|
95.683.566,84 |
14:59 |
|
ESEN ESENBOGA ELEKTRIK
|
4,19
|
4,75
|
465.011.152,93 |
14:59 |
|
ETILR ETILER GIDA
|
3,93
|
-0,76
|
11.026.330,83 |
14:57 |
|
ETYAT EURO TREND YAT. ORT.
|
22,98
|
-2,13
|
1.671.650,30 |
14:58 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
-3,63
|
6.631.716,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,28
|
-3,27
|
4.977.161,30 |
14:58 |
|
EUPWR EUROPOWER ENERJI
|
43,76
|
-1,35
|
270.654.967,34 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,96
|
-0,20
|
240.206.078,16 |
14:58 |
|
EUYO EURO YAT. ORT.
|
18,60
|
-2,92
|
3.221.600,20 |
14:59 |
|
EYGYO EYG GMYO
|
2,76
|
-2,82
|
23.483.287,60 |
14:56 |
|
FADE FADE GIDA
|
14,77
|
-0,94
|
16.449.956,39 |
14:58 |
|
FENER FENERBAHCE FUTBOL
|
3,03
|
9,78
|
686.646.009,08 |
14:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,37
|
6,09
|
22.271.088,50 |
14:58 |
|
FMIZP F-M IZMIT PISTON
|
278,00
|
-2,46
|
9.863.476,75 |
14:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,50
|
-1,53
|
151.207.239,96 |
14:59 |
|
FORMT FORMET METAL VE CAM
|
2,73
|
-2,50
|
105.096.780,04 |
14:58 |
|
FORTE FORTE BILGI ILETISIM
|
97,25
|
0,31
|
126.383.211,20 |
14:59 |
|
FRIGO FRIGO PAK GIDA
|
8,07
|
-4,50
|
43.223.152,65 |
14:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,82
|
-1,32
|
85.400.307,24 |
14:59 |
|
FROTO FORD OTOSAN
|
105,40
|
0,09
|
1.762.827.842,10 |
14:59 |
|
FZLGY FUZUL GMYO
|
16,20
|
-3,05
|
157.248.614,08 |
14:59 |
|
GARAN GARANTI BANKASI
|
137,20
|
-2,28
|
2.192.864.041,10 |
14:59 |
|
GARFA GARANTI FAKTORING
|
27,28
|
-2,29
|
19.072.572,74 |
14:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
338,25
|
-0,44
|
2.429.589,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,50
|
-1,79
|
12.717.951,55 |
14:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,70
|
-2,31
|
15.515.275,22 |
14:58 |
|
GENIL GEN ILAC
|
10,27
|
-0,48
|
165.062.842,62 |
14:59 |
|
GENKM GENTAS KIMYA
|
13,48
|
-2,88
|
281.189.055,19 |
14:59 |
|
GENTS GENTAS
|
8,15
|
1,24
|
49.981.995,08 |
14:59 |
|
GEREL GERSAN ELEKTRIK
|
37,90
|
0,00
|
222.663.450,88 |
14:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,90
|
1,19
|
302.312.915,15 |
14:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,65
|
6,58
|
380.715.396,15 |
14:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,39
|
2,14
|
9.341.526,29 |
14:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,20
|
-2,95
|
89.793.897,75 |
14:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
234,30
|
-2,58
|
3.603.026.425,30 |
14:59 |
|
GLRYH GULER YAT. HOLDING
|
4,25
|
-1,85
|
27.247.372,66 |
14:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,65
|
3,92
|
124.066.237,29 |
14:58 |
|
GMTAS GIMAT MAGAZACILIK
|
32,96
|
4,11
|
107.850.711,58 |
14:58 |
|
GOKNR GOKNUR GIDA
|
22,60
|
-1,82
|
102.701.478,88 |
14:59 |
|
GOLTS GOLTAS CIMENTO
|
391,25
|
1,62
|
83.388.806,25 |
14:58 |
|
GOODY GOOD-YEAR
|
14,95
|
-1,90
|
23.164.344,31 |
14:57 |
|
GOZDE GOZDE GIRISIM
|
19,71
|
-3,38
|
37.017.386,49 |
14:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,36
|
-2,31
|
3.362.542,71 |
14:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,50
|
-2,44
|
86.156.271,25 |
14:58 |
|
GRTHO GRAINTURK HOLDING
|
299,50
|
8,51
|
733.848.274,75 |
14:58 |
|
GSDDE GSD DENIZCILIK
|
10,25
|
0,99
|
29.933.466,57 |
14:57 |
|
GSDHO GSD HOLDING
|
5,03
|
0,20
|
20.525.771,56 |
14:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
-2,65
|
199.025.911,38 |
14:59 |
|
GUBRF GUBRE FABRIK.
|
488,25
|
0,36
|
639.527.089,50 |
14:59 |
|
GUNDG GUNDOGDU GIDA
|
944,50
|
3,85
|
363.354.223,50 |
14:58 |
|
GWIND GALATA WIND ENERJI
|
27,58
|
-1,78
|
135.464.726,94 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
63,20
|
-4,39
|
129.362.180,15 |
14:58 |
|
HALKB T. HALK BANKASI
|
39,82
|
-0,45
|
1.179.190.166,64 |
14:58 |
|
HATEK HATAY TEKSTIL
|
15,26
|
-0,13
|
13.838.515,28 |
14:59 |
|
HATSN HATSAN GEMI
|
40,42
|
0,55
|
101.306.399,82 |
14:58 |
|
HDFGS HEDEF GIRISIM
|
3,41
|
-2,57
|
256.213.665,49 |
14:58 |
|
HEDEF HEDEF HOLDING
|
146,30
|
0,00
|
156.596.978,30 |
14:58 |
|
HEKTS HEKTAS
|
3,04
|
-0,33
|
316.407.694,38 |
14:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,34
|
-1,52
|
32.280.377,51 |
14:59 |
|
HLGYO HALK GMYO
|
5,61
|
-2,43
|
285.986.267,10 |
14:59 |
|
HOROZ HOROZ LOJISTIK
|
57,90
|
-0,43
|
33.428.160,80 |
14:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,15
|
-2,17
|
24.226.751,60 |
14:59 |
|
HTTBT HITIT BILGISAYAR
|
40,28
|
-3,87
|
26.679.371,70 |
14:58 |
|
HUBVC HUB GIRISIM
|
3,35
|
-2,33
|
6.528.682,81 |
14:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10
|
-1,27
|
31.846.823,29 |
14:58 |
|
HURGZ HURRIYET GZT.
|
5,62
|
-2,09
|
14.674.473,87 |
14:59 |
|
ICBCT ICBC TURKEY BANK
|
14,43
|
-2,70
|
25.698.635,10 |
14:58 |
|
ICUGS ICU GIRISIM
|
3,93
|
7,08
|
249.764.292,57 |
14:58 |
|
IDGYO IDEALIST GMYO
|
3,91
|
-3,46
|
2.751.670,77 |
14:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,80
|
-0,21
|
867.731.124,45 |
14:58 |
|
IHAAS IHLAS HABER AJANSI
|
77,70
|
5,00
|
162.577.694,75 |
14:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
-0,92
|
1.703.353,92 |
14:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
-2,74
|
35.636.465,38 |
14:56 |
|
IHLAS IHLAS HOLDING
|
2,06
|
-0,96
|
71.534.526,97 |
14:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-1,46
|
11.864.192,45 |
14:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
0,55
|
57.113.691,66 |
14:58 |
|
IMASM IMAS MAKINA
|
4,04
|
2,80
|
224.135.423,72 |
14:57 |
|
INDES INDEKS BILGISAYAR
|
9,25
|
-1,80
|
38.589.088,58 |
14:56 |
|
INFO INFO YATIRIM
|
3,34
|
-2,91
|
44.004.139,43 |
14:58 |
|
INGRM INGRAM BILISIM
|
398,75
|
-0,37
|
8.784.134,75 |
14:57 |
|
INTEK INNOSA TEKNOLOJI
|
250,00
|
1,30
|
1.732.857,80 |
13:55 |
|
INTEM INTEMA
|
273,75
|
-3,01
|
34.642.976,25 |
14:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,47
|
-1,71
|
25.185.723,48 |
14:55 |
|
INVES INVESTCO HOLDING
|
553,50
|
3,07
|
34.295.662,00 |
14:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-2,60
|
849.674,95 |
13:55 |
|
ISBTR IS BANKASI (B)
|
453.715,00
|
0,06
|
3.629.720,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,40
|
-2,11
|
3.866.690.426,20 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,90
|
-2,01
|
108.140.424,76 |
14:59 |
|
ISFIN IS FIN.KIR.
|
19,85
|
-1,05
|
22.427.077,39 |
14:58 |
|
ISGSY IS GIRISIM
|
128,50
|
2,55
|
225.466.416,80 |
14:58 |
|
ISGYO IS GMYO
|
20,16
|
-2,14
|
14.898.220,10 |
14:58 |
|
ISKPL ISIK PLASTIK
|
16,70
|
1,33
|
354.712.133,39 |
14:58 |
|
ISKUR IS BANKASI (KUR.)
|
2.499.987,50
|
6,33
|
2.499.987,50 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
43,72
|
1,34
|
407.086.330,24 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
-2,50
|
5.670.162,04 |
14:57 |
|
ISYAT IS YAT. ORT.
|
8,17
|
-1,09
|
6.636.237,53 |
14:56 |
|
IZENR IZDEMIR ENERJI
|
9,71
|
1,25
|
202.892.163,29 |
14:58 |
|
IZFAS IZMIR FIRCA
|
51,45
|
0,00
|
159.303.637,20 |
14:58 |
|
IZINV IZ YATIRIM HOLDING
|
65,60
|
-1,80
|
16.149.389,10 |
14:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,61
|
-1,49
|
20.881.316,50 |
14:57 |
|
JANTS JANTSA JANT SANAYI
|
17,24
|
-1,49
|
20.769.706,23 |
14:58 |
|
KAPLM KAPLAMIN
|
641,50
|
6,12
|
174.309.041,00 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
9,22
|
-1,18
|
44.922.428,65 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
9,88
|
-1,20
|
51.933.465,91 |
14:58 |
|
KARTN KARTONSAN
|
64,60
|
-2,78
|
18.427.813,60 |
14:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
0,36
|
204.040.197,21 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,74
|
1,72
|
67.886.967,20 |
14:58 |
|
KBORU KUZEY BORU
|
25,08
|
2,79
|
358.273.408,68 |
14:58 |
|
KCAER KOCAER CELIK
|
11,45
|
-2,64
|
132.799.994,34 |
14:59 |
|
KCHOL KOC HOLDING
|
203,00
|
-0,49
|
2.626.801.523,20 |
14:59 |
|
KENT KENT GIDA
|
400,25
|
-1,60
|
2.124.445,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,30
|
-8,32
|
6.055.315,78 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,31
|
-2,35
|
15.549.598,25 |
14:58 |
|
KGYO KORAY GMYO
|
9,27
|
0,32
|
63.016.491,15 |
14:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,52
|
-2,12
|
11.661.348,13 |
14:57 |
|
KLGYO KILER GMYO
|
5,28
|
-2,04
|
31.993.376,54 |
14:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,00
|
-2,53
|
58.905.448,06 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
35,16
|
-0,51
|
298.793.595,48 |
14:59 |
|
KLNMA T. KALKINMA BANK.
|
9,35
|
-2,60
|
2.191.420,70 |
13:55 |
|
KLRHO KILER HOLDING
|
103,20
|
-2,73
|
357.462.853,80 |
14:59 |
|
KLSER KALESERAMIK
|
25,94
|
-1,82
|
17.442.338,18 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,42
|
4,62
|
31.114.159,97 |
14:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,90
|
0,08
|
337.695.803,40 |
14:59 |
|
KMPUR KIMTEKS POLIURETAN
|
17,95
|
-0,83
|
62.251.899,80 |
14:58 |
|
KNFRT KONFRUT TARIM
|
11,12
|
-1,85
|
9.651.765,68 |
14:58 |
|
KOCMT KOC METALURJI
|
2,51
|
-1,57
|
36.501.459,23 |
14:58 |
|
KONKA KONYA KAGIT
|
15,46
|
-3,86
|
39.100.646,54 |
14:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,10
|
4,34
|
2.282.779.820,54 |
14:59 |
|
KONYA KONYA CIMENTO
|
3.867,50
|
-2,52
|
30.013.387,50 |
14:57 |
|
KOPOL KOZA POLYESTER
|
6,39
|
9,42
|
239.812.200,41 |
14:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,80
|
-0,16
|
42.429.046,15 |
14:59 |
|
KOTON KOTON MAGAZACILIK
|
15,10
|
-1,56
|
24.601.044,38 |
14:59 |
|
KRDMA KARDEMIR (A)
|
32,72
|
0,74
|
335.004.329,10 |
14:59 |
|
KRDMB KARDEMIR (B)
|
73,55
|
2,15
|
519.541.765,55 |
14:58 |
|
KRDMD KARDEMIR (D)
|
36,24
|
0,39
|
1.526.467.589,08 |
14:58 |
|
KRGYO KORFEZ GMYO
|
2,77
|
-1,77
|
19.510.832,13 |
14:57 |
|
KRONT KRON TEKNOLOJI
|
20,66
|
0,98
|
29.522.431,72 |
14:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,76
|
0,69
|
18.700.547,94 |
14:57 |
|
KRSTL KRISTAL KOLA
|
9,00
|
-1,96
|
32.174.028,64 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
23,84
|
-1,89
|
4.070.342,24 |
14:38 |
|
KRVGD KERVAN GIDA
|
2,86
|
-2,72
|
18.110.807,96 |
14:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.587,50
|
7,89
|
4.754.015,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,85
|
-0,19
|
990.275.575,15 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
115,70
|
9,98
|
130.222.786,60 |
14:59 |
|
KUTPO KUTAHYA PORSELEN
|
93,90
|
-2,80
|
25.083.999,80 |
14:58 |
|
KUVVA KUVVA GIDA
|
129,00
|
-1,53
|
5.419.446,70 |
14:58 |
|
KUYAS KUYAS YATIRIM
|
85,95
|
-0,23
|
237.850.213,25 |
14:58 |
|
KZBGY KIZILBUK GYO
|
3,23
|
-3,58
|
95.018.926,14 |
14:58 |
|
KZGYO KUZUGRUP GMYO
|
22,96
|
-1,03
|
32.670.460,38 |
14:58 |
|
LIDER LDR TURIZM
|
140,00
|
-2,10
|
69.694.272,90 |
14:58 |
|
LIDFA LIDER FAKTORING
|
3,55
|
-1,11
|
19.106.641,12 |
14:58 |
|
LILAK LILA KAGIT
|
41,96
|
0,00
|
429.068.382,66 |
14:58 |
|
LINK LINK BILGISAYAR
|
5,06
|
-3,62
|
172.494.505,91 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,55
|
0,97
|
15.980.880,92 |
14:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,08
|
-0,80
|
164.783.193,50 |
14:58 |
|
LOGO LOGO YAZILIM
|
137,00
|
-2,77
|
95.961.786,10 |
14:59 |
|
LRSHO LORAS HOLDING
|
3,70
|
-3,90
|
109.697.016,88 |
14:58 |
|
LUKSK LUKS KADIFE
|
100,00
|
1,01
|
7.625.103,65 |
14:58 |
|
LXGYO LUXERA GMYO
|
16,03
|
-5,76
|
590.324.100,45 |
14:58 |
|
LYDHO LYDIA HOLDING
|
187,30
|
0,70
|
85.238.706,10 |
14:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.132,50
|
-0,42
|
14.443.380,00 |
14:50 |
|
MAALT MARMARIS ALTINYUNUS
|
1.459,00
|
9,95
|
135.478.401,00 |
14:46 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,24
|
1,80
|
93.140.411,36 |
14:58 |
|
MAGEN MARGUN ENERJI
|
62,25
|
0,97
|
258.900.866,15 |
14:59 |
|
MAKIM MAKIM MAKINE
|
17,97
|
5,71
|
76.238.553,67 |
14:59 |
|
MAKTK MAKINA TAKIM
|
12,73
|
-2,60
|
20.648.047,81 |
14:59 |
|
MANAS MANAS ENERJI YONETIMI
|
23,96
|
1,18
|
205.875.583,28 |
14:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,60
|
-0,79
|
12.431.247,55 |
14:58 |
|
MARKA MARKA YATIRIM HOLDING
|
59,65
|
0,42
|
250.061.064,75 |
14:58 |
|
MARMR MARMARA HOLDING
|
2,87
|
-3,37
|
419.699.091,40 |
14:59 |
|
MARTI MARTI OTEL
|
1,98
|
-2,46
|
296.592.254,90 |
14:59 |
|
MAVI MAVI GIYIM
|
43,08
|
-0,97
|
226.162.604,60 |
14:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
197,00
|
3,36
|
2.053.768.634,90 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,54
|
-1,72
|
10.561.154,40 |
14:57 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
-3,23
|
2.493.393,60 |
13:55 |
|
MEGMT MEGA METAL
|
79,20
|
-1,68
|
369.008.752,65 |
14:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,40
|
-9,85
|
423.590.233,05 |
14:59 |
|
MEPET METRO PETROL VE TESISLERI
|
23,88
|
-0,08
|
10.604.123,98 |
14:58 |
|
MERCN MERCAN KIMYA
|
16,73
|
-2,11
|
35.265.882,64 |
14:58 |
|
MERIT MERIT TURIZM
|
15,94
|
-1,97
|
30.526.713,18 |
14:55 |
|
MERKO MERKO GIDA
|
14,66
|
-3,04
|
51.491.356,92 |
14:59 |
|
METRO METRO HOLDING
|
6,51
|
2,52
|
94.378.810,97 |
14:58 |
|
MEYSU MEYSU GIDA
|
15,50
|
0,06
|
638.579.782,29 |
14:59 |
|
MGROS MIGROS TICARET
|
637,00
|
-2,90
|
701.168.741,00 |
14:59 |
|
MHRGY MHR GMYO
|
3,68
|
4,25
|
63.629.589,53 |
14:58 |
|
MIATK MIA TEKNOLOJI
|
40,86
|
-5,29
|
969.063.572,42 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,30
|
-6,83
|
4.876.828,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,24
|
-1,84
|
48.374.481,37 |
14:59 |
|
MNDTR MONDI TURKEY
|
5,80
|
-1,86
|
7.895.840,40 |
14:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,55
|
-1,53
|
95.818.262,57 |
14:58 |
|
MOGAN MOGAN ENERJI
|
13,68
|
-5,52
|
340.034.383,88 |
14:59 |
|
MOPAS MOPAS MARKETCILIK
|
42,22
|
1,73
|
264.231.774,86 |
14:59 |
|
MPARK MLP SAGLIK
|
448,50
|
1,24
|
170.973.311,50 |
14:58 |
|
MRGYO MARTI GMYO
|
1,51
|
-3,21
|
162.229.597,67 |
14:58 |
|
MRSHL MARSHALL
|
1.412,00
|
-2,42
|
14.933.139,00 |
14:58 |
|
MSGYO MISTRAL GMYO
|
7,88
|
-2,72
|
23.007.155,46 |
14:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,60
|
-2,09
|
13.588.112,56 |
14:57 |
|
MTRYO METRO YAT. ORT.
|
9,31
|
-0,43
|
599.693,77 |
14:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,02
|
-1,95
|
1.189.561,86 |
14:58 |
|
NATEN NATUREL ENERJI
|
8,18
|
9,95
|
250.569.871,53 |
14:55 |
|
NETAS NETAS TELEKOM.
|
61,10
|
-2,08
|
18.318.140,15 |
14:58 |
|
NETCD NETCAD YAZILIM
|
133,70
|
-4,36
|
478.694.122,80 |
14:59 |
|
NIBAS NIGBAS NIGDE BETON
|
7,32
|
-1,88
|
184.606.673,71 |
14:59 |
|
NTGAZ NATURELGAZ
|
12,52
|
1,95
|
63.933.906,57 |
14:58 |
|
NTHOL NET HOLDING
|
39,18
|
-2,73
|
72.089.668,36 |
14:59 |
|
NUGYO NUROL GMYO
|
9,10
|
-2,67
|
13.260.535,95 |
14:57 |
|
NUHCM NUH CIMENTO
|
244,30
|
-2,38
|
30.209.041,40 |
14:56 |
|
OBAMS OBA MAKARNACILIK
|
8,24
|
-0,96
|
172.362.637,74 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
37,70
|
1,34
|
34.256.974,26 |
14:57 |
|
ODAS ODAS ELEKTRIK
|
6,84
|
1,63
|
368.885.975,67 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
881,00
|
3,04
|
176.133.601,00 |
14:58 |
|
OFSYM OFIS YEM GIDA
|
60,50
|
-2,97
|
29.353.702,10 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
283,50
|
2,53
|
406.983.801,50 |
14:58 |
|
ONRYT ONUR TEKNOLOJI
|
61,70
|
4,05
|
106.664.945,75 |
14:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,51
|
2,03
|
10.133.962,75 |
14:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,75
|
-2,70
|
42.386.545,55 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,00
|
0,65
|
629.686,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,21
|
-2,30
|
13.591.927,69 |
14:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,72
|
-1,45
|
19.600.731,54 |
14:58 |
|
OTKAR OTOKAR
|
394,50
|
0,13
|
225.082.233,50 |
14:59 |
|
OTTO OTTO HOLDING
|
317,50
|
0,32
|
110.035.595,75 |
14:59 |
|
OYAKC OYAK CIMENTO
|
25,12
|
-1,88
|
185.294.314,22 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
54,60
|
-3,53
|
5.527.821,20 |
14:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,53
|
-1,95
|
3.922.060,65 |
14:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,90
|
-1,55
|
4.911.017,90 |
14:57 |
|
OZATD OZATA DENIZCILIK
|
270,75
|
7,23
|
634.186.178,25 |
14:58 |
|
OZGYO OZDERICI GMYO
|
1,99
|
-2,45
|
10.060.484,74 |
14:58 |
|
OZKGY OZAK GMYO
|
12,79
|
-1,54
|
38.482.039,47 |
14:53 |
|
OZRDN OZERDEN AMBALAJ
|
33,84
|
-4,62
|
10.575.396,34 |
14:57 |
|
OZSUB OZSU BALIK
|
23,92
|
-1,48
|
33.423.314,76 |
14:58 |
|
OZYSR OZYASAR TEL
|
46,62
|
3,65
|
36.598.259,32 |
14:58 |
|
PAGYO PANORA GMYO
|
124,20
|
-2,59
|
11.645.630,20 |
14:58 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
-0,63
|
517.493.251,60 |
14:59 |
|
PAMEL PAMEL ELEKTRIK
|
82,75
|
-1,78
|
5.019.407,80 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
16,12
|
2,15
|
192.737.710,25 |
14:58 |
|
PARSN PARSAN
|
81,15
|
-2,41
|
22.371.063,95 |
14:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,90
|
-0,08
|
210.490.413,70 |
14:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,86
|
4,20
|
1.040.666.030,89 |
14:58 |
|
PCILT PC ILETISIM MEDYA
|
27,08
|
-2,87
|
28.014.591,20 |
14:58 |
|
PEKGY PEKER GMYO
|
13,46
|
-1,75
|
787.940.513,49 |
14:58 |
|
PENGD PENGUEN GIDA
|
10,08
|
-0,88
|
80.923.151,90 |
14:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,16
|
-1,79
|
17.002.278,50 |
14:58 |
|
PETKM PETKIM
|
22,26
|
4,21
|
2.603.092.681,02 |
14:59 |
|
PETUN PINAR ET VE UN
|
12,38
|
0,41
|
12.803.424,39 |
14:58 |
|
PGSUS PEGASUS
|
183,40
|
-2,65
|
1.615.196.902,60 |
14:59 |
|
PINSU PINAR SU
|
12,70
|
5,48
|
201.338.393,95 |
14:59 |
|
PKART PLASTIKKART
|
77,45
|
-0,96
|
16.178.002,05 |
14:58 |
|
PKENT PETROKENT TURIZM
|
161,40
|
-1,47
|
77.709.258,80 |
14:56 |
|
PLTUR PLATFORM TURIZM
|
23,52
|
-1,75
|
32.560.607,28 |
14:58 |
|
PNLSN PANELSAN CATI CEPHE
|
43,98
|
-2,96
|
36.151.429,42 |
14:59 |
|
PNSUT PINAR SUT
|
12,95
|
1,17
|
18.848.383,09 |
14:56 |
|
POLHO POLISAN HOLDING
|
23,04
|
2,77
|
302.144.419,36 |
14:58 |
|
POLTK POLITEKNIK METAL
|
5.092,50
|
-1,97
|
46.041.185,00 |
14:59 |
|
PRDGS PARDUS GIRISIM
|
7,00
|
-1,13
|
33.914.928,77 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,78
|
-1,73
|
41.401.890,30 |
14:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,08
|
0,90
|
33.074.690,63 |
14:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,91
|
-0,71
|
4.834.091,64 |
14:58 |
|
PSDTC PERGAMON DIS TICARET
|
136,10
|
2,79
|
15.361.796,50 |
14:59 |
|
PSGYO PASIFIK GMYO
|
2,42
|
-2,42
|
164.476.356,67 |
14:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,40
|
-1,22
|
2.750.332,00 |
13:55 |
|
QNBTR QNB BANK
|
270,25
|
-2,17
|
6.935.318,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,42
|
-3,66
|
325.283.361,36 |
14:59 |
|
RALYH RAL YATIRIM HOLDING
|
264,50
|
0,67
|
476.057.607,25 |
14:59 |
|
RAYSG RAY SIGORTA
|
192,40
|
-1,84
|
30.183.252,60 |
14:57 |
|
REEDR REEDER TEKNOLOJI
|
7,63
|
1,46
|
380.004.833,04 |
14:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
178,40
|
1,88
|
158.121.886,90 |
14:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,98
|
-2,30
|
19.101.735,66 |
14:58 |
|
RODRG RODRIGO TEKSTIL
|
19,55
|
-2,93
|
5.973.402,28 |
14:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
-2,46
|
49.059.575,54 |
14:58 |
|
RUBNS RUBENIS TEKSTIL
|
32,92
|
-5,18
|
129.825.118,30 |
14:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,99
|
-0,50
|
61.768.699,99 |
14:58 |
|
RYGYO REYSAS GMYO
|
31,88
|
-4,95
|
67.293.726,66 |
14:58 |
|
RYSAS REYSAS LOJISTIK
|
21,08
|
-2,86
|
124.758.829,50 |
14:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,54
|
-0,23
|
128.447.525,38 |
14:58 |
|
SAHOL SABANCI HOLDING
|
98,75
|
-3,19
|
3.120.512.114,45 |
14:58 |
|
SAMAT SARAY MATBAACILIK
|
5,24
|
-2,78
|
8.227.437,16 |
14:57 |
|
SANEL SANEL MUHENDISLIK
|
33,80
|
-2,03
|
5.402.833,74 |
14:57 |
|
SANFM SANIFOAM ENDUSTRI
|
8,99
|
3,33
|
235.309.173,87 |
14:59 |
|
SANKO SANKO PAZARLAMA
|
20,46
|
-2,57
|
6.595.742,50 |
14:58 |
|
SARKY SARKUYSAN
|
27,04
|
-3,70
|
105.966.663,98 |
14:58 |
|
SASA SASA POLYESTER
|
2,62
|
0,00
|
7.228.072.491,47 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,20
|
-1,44
|
11.711.879,56 |
14:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
221,60
|
3,50
|
460.037.084,20 |
14:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,60
|
-0,51
|
150.940.954,00 |
14:59 |
|
SEGYO SEKER GMYO
|
4,90
|
-1,80
|
31.712.714,19 |
14:56 |
|
SEKFK SEKER FIN. KIR.
|
10,95
|
-1,26
|
2.310.068,26 |
14:56 |
|
SEKUR SEKURO PLASTIK
|
8,20
|
-1,09
|
9.750.580,05 |
14:56 |
|
SELEC SELCUK ECZA DEPOSU
|
86,30
|
0,06
|
34.256.836,35 |
14:58 |
|
SELVA SELVA GIDA
|
2,17
|
-2,25
|
88.368.093,41 |
14:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,83
|
-1,89
|
32.058.712,33 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
4,40
|
0,92
|
4.307.952,89 |
14:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
-1,98
|
2.497.673,64 |
14:58 |
|
SISE SISE CAM
|
47,64
|
0,42
|
1.852.315.188,80 |
14:59 |
|
SKBNK SEKERBANK
|
12,29
|
1,24
|
587.625.342,62 |
14:58 |
|
SKTAS SOKTAS
|
3,04
|
-1,30
|
12.872.525,87 |
14:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
262,75
|
-2,59
|
15.448.456,00 |
14:57 |
|
SKYMD SEKER YATIRIM
|
12,49
|
0,32
|
97.838.054,23 |
14:58 |
|
SMART SMARTIKS YAZILIM
|
31,86
|
-3,34
|
48.595.139,26 |
14:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,41
|
-3,77
|
147.411.662,67 |
14:58 |
|
SMRVA SUMER VARLIK YONETIM
|
78,95
|
5,27
|
1.032.261.676,80 |
14:59 |
|
SNGYO SINPAS GMYO
|
3,62
|
-3,21
|
62.763.327,42 |
14:57 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
-1,01
|
17.900.980,89 |
14:57 |
|
SNPAM SONMEZ PAMUKLU
|
20,70
|
-1,43
|
560.744,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,47
|
-0,84
|
367.497,39 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,46
|
3,72
|
185.394.891,57 |
14:59 |
|
SOKM SOK MARKETLER TICARET
|
53,95
|
-4,26
|
175.589.999,45 |
14:58 |
|
SONME SONMEZ FILAMENT
|
135,80
|
-2,44
|
5.284.499,80 |
14:57 |
|
SRVGY SERVET GMYO
|
3,12
|
-1,89
|
42.622.882,07 |
14:55 |
|
SUMAS SUMAS SUNI TAHTA
|
257,50
|
-0,96
|
717.271,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,24
|
-3,28
|
16.096.855,32 |
14:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
62,40
|
2,04
|
716.374.712,70 |
14:58 |
|
SUWEN SUWEN TEKSTIL
|
9,39
|
2,51
|
29.142.874,10 |
14:58 |
|
SVGYO SAVUR GMYO
|
16,35
|
-9,97
|
224.076.811,00 |
14:58 |
|
TABGD TAB GIDA
|
252,00
|
-1,18
|
105.844.502,50 |
14:58 |
|
TARKM TARKIM BITKI KORUMA
|
399,00
|
3,91
|
183.866.259,00 |
14:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,53
|
-0,51
|
244.783.363,25 |
14:59 |
|
TATGD TAT GIDA
|
17,16
|
1,48
|
70.649.267,25 |
14:58 |
|
TAVHL TAV HAVALIMANLARI
|
328,50
|
-4,99
|
592.031.811,25 |
14:58 |
|
TBORG T.TUBORG
|
144,00
|
-2,64
|
26.771.782,60 |
14:58 |
|
TCELL TURKCELL
|
113,50
|
-3,24
|
1.362.625.528,30 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
93,95
|
-4,23
|
162.856.127,20 |
14:59 |
|
TDGYO TREND GMYO
|
15,78
|
-2,35
|
12.382.470,74 |
14:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,92
|
-2,97
|
1.654.215.285,34 |
14:59 |
|
TEKTU TEK-ART TURIZM
|
9,54
|
-6,74
|
137.450.260,65 |
14:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
376,25
|
0,47
|
597.340.776,75 |
14:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,53
|
0,46
|
73.144.494,22 |
14:58 |
|
TGSAS TGS DIS TICARET
|
171,70
|
4,82
|
61.350.334,70 |
14:58 |
|
THYAO TURK HAVA YOLLARI
|
316,00
|
-2,24
|
11.195.290.717,00 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
116,10
|
7,90
|
934.812.037,60 |
14:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,16
|
-0,98
|
41.537.079,40 |
14:58 |
|
TLMAN TRABZON LIMAN
|
91,45
|
-2,97
|
8.450.690,30 |
14:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
647,50
|
8,28
|
431.833.032,50 |
14:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
-2,52
|
67.581.541,20 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,96
|
-0,09
|
90.410.748,62 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
280,25
|
-1,58
|
454.600.124,00 |
14:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,86
|
-1,75
|
2.293.125.282,50 |
14:59 |
|
TRCAS TURCAS HOLDING
|
44,26
|
2,36
|
61.599.199,82 |
14:58 |
|
TRENJ TR DOGAL ENERJI
|
95,10
|
-0,78
|
110.794.441,70 |
14:58 |
|
TRGYO TORUNLAR GMYO
|
90,05
|
-0,61
|
55.069.280,45 |
14:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.222,00
|
6,35
|
245.497.527,00 |
14:59 |
|
TRILC TURK ILAC SERUM
|
15,77
|
-1,31
|
27.049.611,09 |
14:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,50
|
-0,37
|
296.203.511,40 |
14:58 |
|
TSGYO TSKB GMYO
|
6,56
|
-2,24
|
6.837.971,70 |
14:57 |
|
TSKB T.S.K.B.
|
11,98
|
-2,52
|
82.812.322,90 |
14:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-1,02
|
78.792.994,99 |
14:58 |
|
TTKOM TURK TELEKOM
|
61,40
|
-3,38
|
632.109.694,95 |
14:59 |
|
TTRAK TURK TRAKTOR
|
476,75
|
-0,26
|
77.313.213,50 |
14:58 |
|
TUCLK TUGCELIK
|
4,09
|
-5,10
|
181.280.427,60 |
14:58 |
|
TUKAS TUKAS
|
2,38
|
-2,06
|
144.557.098,11 |
14:57 |
|
TUPRS TUPRAS
|
268,25
|
5,40
|
9.702.013.444,00 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,07
|
0,50
|
387.663.324,59 |
14:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,76
|
3,87
|
74.722.092,10 |
14:58 |
|
TURSG TURKIYE SIGORTA
|
13,30
|
-0,89
|
199.841.225,55 |
14:59 |
|
UCAYM UCAY MUHENDISLIK
|
29,52
|
5,28
|
437.876.928,10 |
14:58 |
|
UFUK UFUK YATIRIM
|
1.547,00
|
-2,09
|
18.180.071,00 |
14:57 |
|
ULAS ULASLAR TURIZM YAT.
|
32,46
|
3,51
|
22.296.988,58 |
14:59 |
|
ULKER ULKER BISKUVI
|
118,10
|
-1,67
|
299.056.461,80 |
14:58 |
|
ULUFA ULUSAL FAKTORING
|
4,62
|
-3,75
|
59.283.542,40 |
14:58 |
|
ULUSE ULUSOY ELEKTRIK
|
186,40
|
4,31
|
77.462.676,60 |
14:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,91
|
0,51
|
64.401.973,34 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,09
|
-2,17
|
17.561.479,19 |
14:59 |
|
USAK USAK SERAMIK
|
1,66
|
-2,35
|
130.023.948,58 |
14:59 |
|
VAKBN VAKIFLAR BANKASI
|
33,86
|
-3,09
|
693.871.795,12 |
14:59 |
|
VAKFA VAKIF FAKTORING
|
13,57
|
-1,95
|
202.075.277,38 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
-2,17
|
85.600.336,40 |
14:58 |
|
VAKKO VAKKO TEKSTIL
|
98,35
|
3,04
|
151.310.919,45 |
14:59 |
|
VANGD VANET GIDA
|
82,65
|
6,78
|
58.368.078,55 |
14:59 |
|
VBTYZ VBT YAZILIM
|
20,40
|
-1,35
|
15.800.815,47 |
14:58 |
|
VERTU VERUSATURK GIRISIM
|
39,94
|
-0,40
|
9.894.936,18 |
14:58 |
|
VERUS VERUSA HOLDING
|
507,00
|
1,40
|
31.971.975,00 |
14:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,09
|
-1,12
|
24.247.881,84 |
14:58 |
|
VESTL VESTEL
|
27,80
|
-1,70
|
106.046.409,36 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
32,00
|
-2,85
|
10.131.087,42 |
14:57 |
|
VKGYO VAKIF GMYO
|
2,72
|
-2,51
|
54.024.141,55 |
14:58 |
|
VKING VIKING KAGIT
|
25,82
|
-1,83
|
19.867.020,60 |
14:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
-2,05
|
142.458.025,70 |
14:58 |
|
VSNMD VISNE MADENCILIK
|
80,45
|
-2,90
|
142.540.759,85 |
14:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,92
|
-2,93
|
26.800.354,38 |
14:59 |
|
YATAS YATAS
|
42,34
|
-1,49
|
23.558.454,38 |
14:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,84
|
-0,70
|
12.531.894,44 |
14:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
-2,28
|
1.579.248,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,90
|
-0,76
|
294.854.774,20 |
14:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-2,63
|
31.721.589,03 |
14:58 |
|
YGGYO YENI GIMAT GMYO
|
213,00
|
2,31
|
37.601.030,20 |
14:57 |
|
YIGIT YIGIT AKU
|
23,24
|
-2,02
|
99.012.239,00 |
14:59 |
|
YKBNK YAPI VE KREDI BANK.
|
37,58
|
-2,79
|
3.792.355.243,48 |
14:58 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
-2,19
|
14.325.130,40 |
14:58 |
|
YONGA YONGA MOBILYA
|
53,60
|
-2,72
|
738.978,70 |
13:55 |
|
YUNSA YUNSA
|
8,40
|
-0,59
|
27.841.168,69 |
14:58 |
|
YYAPI YESIL YAPI
|
0,97
|
-3,00
|
3.756.144,28 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,75
|
-0,93
|
146.908.973,37 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
9,09
|
1,79
|
32.380.338,74 |
14:59 |
|
ZERGY ZERAY GMYO
|
23,28
|
-0,26
|
335.009.511,04 |
14:59 |
|
ZGYO Z GMYO
|
27,60
|
-4,17
|
160.135.176,72 |
14:58 |
|
ZOREN ZORLU ENERJI
|
2,88
|
-1,37
|
92.900.721,19 |
14:59 |
|
ZRGYO ZIRAAT GMYO
|
21,20
|
-1,58
|
9.178.162,28 |
14:58 |
