|
A1CAP A1 CAPITAL YATIRIM
|
14,82
|
6,16
|
209.850.160,89 |
14:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,38
|
3,86
|
80.665.401,34 |
14:54 |
|
ACSEL ACIPAYAM SELULOZ
|
112,30
|
2,00
|
22.508.397,30 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
42,22
|
0,38
|
558.368.456,68 |
14:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
3,23
|
237.472.386,89 |
14:54 |
|
ADGYO ADRA GMYO
|
57,00
|
2,70
|
25.879.114,10 |
14:54 |
|
AEFES ANADOLU EFES
|
17,50
|
5,36
|
787.862.335,85 |
14:55 |
|
AFYON AFYON CIMENTO
|
14,19
|
3,20
|
58.421.482,93 |
14:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,30
|
3,74
|
62.445.142,60 |
14:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,08
|
5,59
|
167.822.509,40 |
14:54 |
|
AGROT AGROTECH TEKNOLOJI
|
3,06
|
3,03
|
76.854.745,68 |
14:54 |
|
AGYO ATAKULE GMYO
|
8,67
|
0,35
|
2.684.918,36 |
14:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,10
|
-3,19
|
538.899.234,28 |
14:54 |
|
AHSGY AHES GMYO
|
18,47
|
5,30
|
46.478.384,38 |
14:54 |
|
AKBNK AKBANK
|
76,15
|
9,96
|
9.814.108.041,50 |
14:54 |
|
AKCNS AKCANSA
|
194,20
|
2,21
|
149.884.077,60 |
14:54 |
|
AKENR AKENERJI
|
9,90
|
2,27
|
44.333.566,04 |
14:55 |
|
AKFGY AKFEN GMYO
|
2,86
|
5,93
|
46.130.956,94 |
14:54 |
|
AKFIS AKFEN INSAAT
|
43,34
|
1,36
|
122.911.395,38 |
14:54 |
|
AKFYE AKFEN YEN. ENERJI
|
22,80
|
-0,78
|
226.305.579,54 |
14:55 |
|
AKGRT AKSIGORTA
|
7,34
|
4,86
|
70.292.788,64 |
14:53 |
|
AKHAN AKHAN UN
|
26,70
|
0,91
|
147.262.150,46 |
14:55 |
|
AKMGY AKMERKEZ GMYO
|
305,50
|
0,49
|
39.164.184,00 |
14:53 |
|
AKSA AKSA
|
10,34
|
1,97
|
165.528.067,27 |
14:55 |
|
AKSEN AKSA ENERJI
|
82,60
|
4,03
|
553.068.128,90 |
14:55 |
|
AKSGY AKIS GMYO
|
9,08
|
2,37
|
39.571.103,63 |
14:54 |
|
AKSUE AKSU ENERJI
|
29,82
|
2,26
|
23.894.871,58 |
14:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
4,78
|
7.088.156,10 |
14:54 |
|
ALARK ALARKO HOLDING
|
91,10
|
4,41
|
740.033.694,60 |
14:54 |
|
ALBRK ALBARAKA TURK
|
8,77
|
7,48
|
304.285.079,95 |
14:54 |
|
ALCAR ALARKO CARRIER
|
729,50
|
2,89
|
17.706.021,50 |
14:51 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,10
|
1,98
|
42.132.281,30 |
14:54 |
|
ALFAS ALFA SOLAR ENERJI
|
37,72
|
2,78
|
39.545.829,56 |
14:55 |
|
ALGYO ALARKO GMYO
|
5,29
|
0,19
|
169.744.406,47 |
14:54 |
|
ALKA ALKIM KAGIT
|
12,62
|
0,16
|
274.556.659,63 |
14:54 |
|
ALKIM ALKIM KIMYA
|
18,39
|
2,79
|
57.667.676,99 |
14:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
371,25
|
2,20
|
537.669.863,25 |
14:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,85
|
2,03
|
1.238.758.834,63 |
14:55 |
|
ALTNY ALTINAY SAVUNMA
|
14,86
|
-1,13
|
422.049.988,25 |
14:55 |
|
ALVES ALVES KABLO
|
3,46
|
9,84
|
772.192.339,40 |
14:54 |
|
ANELE ANEL ELEKTRIK
|
18,42
|
4,07
|
77.938.144,61 |
14:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,56
|
2,03
|
19.649.594,24 |
14:49 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,70
|
3,02
|
127.331.065,50 |
14:54 |
|
ANSGR ANADOLU SIGORTA
|
26,42
|
1,69
|
178.370.955,40 |
14:54 |
|
ARASE DOGU ARAS ENERJI
|
100,30
|
6,42
|
90.671.835,45 |
14:54 |
|
ARCLK ARCELIK
|
112,20
|
4,96
|
191.024.030,50 |
14:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,46
|
4,22
|
114.209.286,60 |
14:54 |
|
ARENA ARENA BILGISAYAR
|
25,00
|
2,12
|
18.218.721,96 |
14:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,04
|
2,04
|
125.392.082,26 |
14:54 |
|
ARMGD ARMADA GIDA
|
138,40
|
6,46
|
228.152.783,70 |
14:55 |
|
ARSAN ARSAN HOLDING
|
3,67
|
3,09
|
44.356.836,54 |
14:54 |
|
ARTMS ARTEMIS HALI
|
42,94
|
0,61
|
67.017.476,72 |
14:54 |
|
ARZUM ARZUM EV ALETLERI
|
3,19
|
0,63
|
69.304.179,43 |
14:54 |
|
ASELS ASELSAN
|
365,25
|
6,80
|
14.280.777.977,00 |
14:55 |
|
ASGYO ASCE GMYO
|
10,74
|
3,37
|
24.467.342,97 |
14:53 |
|
ASTOR ASTOR ENERJI
|
209,10
|
2,15
|
3.748.889.420,40 |
14:55 |
|
ASUZU ANADOLU ISUZU
|
64,15
|
4,56
|
21.224.001,30 |
14:54 |
|
ATAGY ATA GMYO
|
12,30
|
1,65
|
3.185.465,41 |
14:54 |
|
ATAKP ATAKEY PATATES
|
52,70
|
2,83
|
15.009.000,75 |
14:55 |
|
ATATP ATP YAZILIM
|
139,80
|
4,10
|
128.706.039,70 |
14:55 |
|
ATATR ATA TURIZM
|
14,15
|
-1,53
|
2.202.667.517,09 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
97,25
|
-0,36
|
1.495.695,15 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,39
|
4,09
|
23.169.414,92 |
14:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,35
|
5,67
|
801.321,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,05
|
2,82
|
18.373.317,75 |
14:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,54
|
2,70
|
13.690.806,12 |
14:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,46
|
2,76
|
26.557.606,30 |
14:54 |
|
AVPGY AVRUPAKENT GMYO
|
51,85
|
4,24
|
49.196.747,45 |
14:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,73
|
-2,04
|
10.908.352,73 |
14:53 |
|
AYCES ALTINYUNUS CESME
|
953,00
|
0,47
|
216.090.444,50 |
14:54 |
|
AYDEM AYDEM ENERJI
|
31,50
|
0,38
|
219.691.175,90 |
14:55 |
|
AYEN AYEN ENERJI
|
36,90
|
0,16
|
264.511.131,60 |
14:54 |
|
AYES AYES CELIK HASIR VE CIT
|
31,02
|
1,77
|
2.120.512,18 |
13:55 |
|
AYGAZ AYGAZ
|
260,25
|
0,00
|
580.432.631,05 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,95
|
3,67
|
19.733.540,66 |
14:52 |
|
BAGFS BAGFAS
|
34,26
|
0,12
|
81.057.163,64 |
14:55 |
|
BAHKM BAHADIR KIMYA
|
140,70
|
1,22
|
50.444.448,70 |
14:54 |
|
BAKAB BAK AMBALAJ
|
43,60
|
3,51
|
8.862.225,02 |
14:50 |
|
BALAT BALATACILAR BALATACILIK
|
93,70
|
4,46
|
2.468.113,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,95
|
2,33
|
72.867.028,02 |
14:54 |
|
BANVT BANVIT
|
157,70
|
2,40
|
26.957.860,90 |
14:53 |
|
BARMA BAREM AMBALAJ
|
51,50
|
3,08
|
50.886.039,05 |
14:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
3,63
|
1.531.117,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,95
|
0,78
|
22.696.233,35 |
14:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
2,44
|
17.395.227,70 |
14:54 |
|
BEGYO BATI EGE GMYO
|
4,44
|
3,26
|
26.321.398,48 |
14:53 |
|
BERA BERA HOLDING
|
17,16
|
3,50
|
156.094.433,27 |
14:55 |
|
BESLR BESLER GIDA
|
13,62
|
3,34
|
39.946.194,81 |
14:52 |
|
BESTE BEST BRANDS ENERJI
|
23,68
|
1,98
|
196.398.329,70 |
14:55 |
|
BEYAZ BEYAZ FILO
|
29,38
|
3,96
|
18.711.945,14 |
14:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,80
|
3,02
|
25.347.875,40 |
14:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,96
|
2,66
|
37.940.785,44 |
14:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,93
|
5,00
|
29.843.227,33 |
14:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,18
|
2,46
|
41.011.975,95 |
14:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
218,90
|
2,77
|
63.679.839,90 |
14:54 |
|
BIMAS BIM MAGAZALAR
|
729,00
|
6,35
|
4.080.889.456,00 |
14:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,50
|
1,18
|
43.350.729,20 |
14:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,93
|
3,36
|
125.047.322,25 |
14:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,91
|
2,55
|
33.392.987,68 |
14:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,62
|
3,98
|
12.520.973,20 |
14:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
4,14
|
37.861.438,03 |
14:54 |
|
BLCYT BILICI YATIRIM
|
51,70
|
-9,93
|
245.100.069,50 |
14:54 |
|
BLUME BLUME METAL KIMYA
|
43,36
|
2,65
|
92.064.902,64 |
14:54 |
|
BMSCH BMS CELIK HASIR
|
16,59
|
2,47
|
21.429.710,11 |
14:53 |
|
BMSTL BMS BIRLESIK METAL
|
87,95
|
4,64
|
181.366.131,10 |
14:54 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
2,86
|
23.491.738,43 |
14:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,41
|
2,59
|
36.663.167,40 |
14:54 |
|
BORLS BORLEASE OTOMOTIV
|
3,29
|
9,67
|
332.691.306,01 |
14:54 |
|
BORSK BOR SEKER
|
7,15
|
5,15
|
80.057.548,91 |
14:54 |
|
BOSSA BOSSA
|
6,43
|
2,72
|
7.488.779,05 |
14:52 |
|
BRISA BRISA
|
85,00
|
3,85
|
13.766.880,45 |
14:52 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
4,35
|
5.458.116,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,91
|
2,53
|
5.213.268,96 |
14:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,50
|
4,14
|
81.240.196,50 |
14:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,87
|
3,62
|
28.890.458,68 |
14:53 |
|
BRMEN BIRLIK MENSUCAT
|
8,96
|
9,94
|
2.402.733,79 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
524,50
|
2,24
|
903.689.901,00 |
14:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.140,00
|
4,95
|
180.005.956,00 |
14:54 |
|
BSOKE BATISOKE CIMENTO
|
35,34
|
4,12
|
170.877.112,86 |
14:54 |
|
BTCIM BATI CIMENTO
|
6,46
|
2,54
|
319.038.061,87 |
14:55 |
|
BUCIM BURSA CIMENTO
|
6,08
|
3,05
|
55.302.409,63 |
14:54 |
|
BULGS BULLS GSYO
|
44,46
|
3,88
|
160.154.857,34 |
14:54 |
|
BURCE BURCELIK
|
41,94
|
5,80
|
273.959.793,64 |
14:54 |
|
BURVA BURCELIK VANA
|
820,00
|
3,27
|
19.882.415,50 |
14:53 |
|
BVSAN BULBULOGLU VINC
|
110,80
|
3,84
|
46.728.652,10 |
14:51 |
|
BYDNR BAYDONER RESTORANLARI
|
40,56
|
1,40
|
12.043.454,78 |
14:49 |
|
CANTE CAN2 TERMIK
|
1,67
|
3,73
|
612.212.046,60 |
14:55 |
|
CASA CASA EMTIA PETROL
|
91,00
|
0,33
|
980.103,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,80
|
1,68
|
91.432.239,72 |
14:54 |
|
CCOLA COCA COLA ICECEK
|
70,70
|
5,52
|
253.094.949,55 |
14:55 |
|
CELHA CELIK HALAT
|
9,39
|
4,45
|
17.863.566,02 |
14:50 |
|
CEMAS CEMAS DOKUM
|
5,01
|
3,30
|
41.668.444,49 |
14:53 |
|
CEMTS CEMTAS
|
10,61
|
4,02
|
24.805.386,52 |
14:53 |
|
CEMZY CEM ZEYTIN
|
68,30
|
1,64
|
99.606.403,90 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
22,58
|
-2,84
|
98.966.588,54 |
14:53 |
|
CGCAM CAGDAS CAM
|
36,48
|
4,23
|
138.920.326,38 |
14:54 |
|
CIMSA CIMSA
|
52,05
|
6,49
|
314.048.497,55 |
14:54 |
|
CLEBI CELEBI
|
1.860,00
|
5,92
|
151.303.216,00 |
14:54 |
|
CMBTN CIMBETON
|
1.733,00
|
2,79
|
29.540.256,00 |
14:52 |
|
CMENT CIMENTAS
|
345,25
|
6,15
|
1.124.530,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,43
|
3,31
|
24.197.233,08 |
14:54 |
|
COSMO COSMOS YAT. HOLDING
|
215,60
|
1,70
|
9.400.596,00 |
14:53 |
|
CRDFA CREDITWEST FAKTORING
|
26,22
|
0,85
|
36.414.981,94 |
14:54 |
|
CRFSA CARREFOURSA
|
157,60
|
7,65
|
402.413.336,50 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
25,60
|
3,39
|
17.075.499,24 |
14:54 |
|
CVKMD CVK MADEN
|
33,30
|
3,48
|
581.788.085,16 |
14:55 |
|
CWENE CW ENERJI
|
30,86
|
3,49
|
682.504.661,56 |
14:55 |
|
DAGI DAGI GIYIM
|
5,85
|
2,63
|
12.700.013,42 |
14:54 |
|
DAPGM DAP GAYRIMENKUL
|
12,40
|
-9,49
|
1.757.912.928,65 |
14:55 |
|
DARDL DARDANEL
|
1,99
|
4,19
|
36.208.077,17 |
14:54 |
|
DCTTR DCT TRADING DIS TICARET
|
10,44
|
1,85
|
68.947.129,31 |
14:54 |
|
DENGE DENGE HOLDING
|
2,42
|
3,42
|
22.589.699,32 |
14:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,12
|
2,86
|
66.151.180,35 |
14:54 |
|
DERIM DERIMOD
|
36,86
|
4,60
|
18.707.398,96 |
14:54 |
|
DESA DESA DERI
|
13,53
|
2,04
|
16.380.014,13 |
14:52 |
|
DESPC DESPEC BILGISAYAR
|
39,18
|
3,60
|
10.299.517,06 |
14:54 |
|
DEVA DEVA HOLDING
|
63,10
|
1,94
|
21.618.692,30 |
14:53 |
|
DGATE DATAGATE BILGISAYAR
|
70,55
|
1,73
|
7.514.817,30 |
14:53 |
|
DGGYO DOGUS GMYO
|
28,76
|
3,08
|
1.634.442,74 |
14:51 |
|
DGNMO DOGANLAR MOBILYA
|
4,58
|
9,83
|
63.095.944,54 |
14:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,68
|
3,28
|
1.053.118,54 |
13:55 |
|
DITAS DITAS DOGAN
|
32,46
|
4,51
|
97.622.887,72 |
14:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,00
|
98.342.029,71 |
14:54 |
|
DMRGD DMR UNLU MAMULLER
|
4,78
|
1,27
|
177.266.420,50 |
14:55 |
|
DMSAS DEMISAS DOKUM
|
8,96
|
2,99
|
14.580.301,33 |
14:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,95
|
2,99
|
12.016.794,02 |
14:53 |
|
DOAS DOGUS OTOMOTIV
|
196,90
|
3,41
|
365.788.297,30 |
14:54 |
|
DOCO DO-CO
|
9.532,50
|
9,98
|
51.929.222,50 |
14:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,90
|
2,42
|
23.450.854,26 |
14:54 |
|
DOFRB DOF ROBOTIK
|
105,80
|
6,07
|
602.102.254,50 |
14:54 |
|
DOGUB DOGUSAN
|
94,20
|
9,98
|
57.087.229,85 |
14:55 |
|
DOHOL DOGAN HOLDING
|
20,40
|
4,35
|
301.427.209,58 |
14:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,88
|
2,23
|
14.915.769,36 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.999,00
|
1,94
|
825.942.124,00 |
14:55 |
|
DUNYH DUNYA HOLDING
|
107,00
|
1,04
|
45.180.840,00 |
14:54 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
1,08
|
11.223.787,45 |
14:53 |
|
DURKN DURUKAN SEKERLEME
|
19,85
|
0,10
|
56.541.200,50 |
14:55 |
|
DYOBY DYO BOYA
|
13,17
|
2,65
|
18.008.307,81 |
14:54 |
|
DZGYO DENIZ GMYO
|
7,73
|
4,88
|
23.421.553,06 |
14:52 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,90
|
6,32
|
74.096.385,85 |
14:54 |
|
ECILC ECZACIBASI ILAC
|
109,20
|
3,21
|
402.331.220,80 |
14:53 |
|
ECOGR ECOGREEN ENERJI
|
36,70
|
4,38
|
253.819.641,44 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
334,75
|
3,00
|
80.655.863,75 |
14:53 |
|
EDATA E-DATA TEKNOLOJI
|
17,86
|
0,73
|
45.172.437,03 |
14:54 |
|
EDIP EDIP GAYRIMENKUL
|
35,82
|
4,68
|
21.983.820,24 |
14:53 |
|
EFOR EFOR YATIRIM
|
6,66
|
2,46
|
723.049.773,25 |
14:55 |
|
EGEEN EGE ENDUSTRI
|
5.632,50
|
4,06
|
50.606.425,00 |
14:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,38
|
4,25
|
295.931.917,92 |
14:55 |
|
EGEPO NASMED EGEPOL
|
14,60
|
3,55
|
30.348.792,68 |
14:52 |
|
EGGUB EGE GUBRE
|
120,40
|
3,53
|
95.060.731,60 |
14:54 |
|
EGPRO EGE PROFIL
|
29,70
|
4,58
|
24.206.155,64 |
14:55 |
|
EGSER EGE SERAMIK
|
2,82
|
2,92
|
9.180.766,88 |
14:53 |
|
EKGYO EMLAK KONUT GMYO
|
20,66
|
7,21
|
2.281.048.916,26 |
14:55 |
|
EKIZ EKIZ KIMYA
|
93,15
|
1,80
|
607.567,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,56
|
3,54
|
45.584.343,39 |
14:54 |
|
EKSUN EKSUN GIDA
|
5,44
|
2,64
|
17.072.935,27 |
14:52 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,12
|
1,89
|
59.314.440,52 |
14:54 |
|
EMKEL EMEK ELEKTRIK
|
20,10
|
0,95
|
109.086.359,52 |
14:54 |
|
EMNIS EMINIS AMBALAJ
|
147,00
|
0,20
|
948.696,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,32
|
1,08
|
298.234.790,72 |
14:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,52
|
-1,52
|
99.863.692,71 |
14:54 |
|
ENERY ENERYA ENERJI
|
8,74
|
1,98
|
183.976.253,77 |
14:54 |
|
ENJSA ENERJISA ENERJI
|
121,90
|
2,87
|
527.440.431,60 |
14:54 |
|
ENKAI ENKA INSAAT
|
95,35
|
4,67
|
1.104.469.176,90 |
14:55 |
|
ENPRA ENPARA BANK
|
153,90
|
-10,00
|
22.651.463,70 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,68
|
5,58
|
131.444.685,72 |
14:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,58
|
1,14
|
102.729.080,82 |
14:54 |
|
EPLAS EGEPLAST
|
6,40
|
4,40
|
244.990.326,83 |
14:54 |
|
ERBOS ERBOSAN
|
201,50
|
3,07
|
7.352.846,00 |
14:54 |
|
ERCB ERCIYAS CELIK BORU
|
56,40
|
3,58
|
52.330.068,25 |
14:54 |
|
EREGL EREGLI DEMIR CELIK
|
29,90
|
3,68
|
4.103.507.786,14 |
14:55 |
|
ERSU ERSU GIDA
|
25,24
|
0,16
|
25.110.362,48 |
14:54 |
|
ESCAR ESCAR FILO
|
44,50
|
1,18
|
219.646.019,66 |
14:54 |
|
ESCOM ESCORT TEKNOLOJI
|
4,46
|
4,69
|
131.399.491,42 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
2,65
|
89.551.114,87 |
14:55 |
|
ETILR ETILER GIDA
|
3,99
|
1,53
|
17.031.129,86 |
14:54 |
|
ETYAT EURO TREND YAT. ORT.
|
21,70
|
1,69
|
1.450.323,90 |
14:54 |
|
EUHOL EURO YATIRIM HOLDING
|
13,46
|
3,54
|
7.448.915,66 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,18
|
-3,48
|
4.681.642,68 |
14:54 |
|
EUPWR EUROPOWER ENERJI
|
42,62
|
6,07
|
504.535.792,34 |
14:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,96
|
-0,40
|
1.377.014.214,24 |
14:54 |
|
EUYO EURO YAT. ORT.
|
19,06
|
-2,16
|
4.970.461,24 |
14:52 |
|
EYGYO EYG GMYO
|
2,75
|
2,23
|
23.090.429,64 |
14:54 |
|
FADE FADE GIDA
|
14,98
|
1,35
|
29.801.768,34 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
2,83
|
4,04
|
168.524.351,94 |
14:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,23
|
3,98
|
9.719.127,90 |
14:54 |
|
FMIZP F-M IZMIT PISTON
|
279,75
|
3,61
|
15.499.061,75 |
14:48 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,64
|
0,87
|
112.865.182,45 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
2,74
|
1,48
|
129.158.401,40 |
14:55 |
|
FORTE FORTE BILGI ILETISIM
|
96,80
|
1,26
|
181.553.508,00 |
14:54 |
|
FRIGO FRIGO PAK GIDA
|
9,75
|
2,20
|
61.279.844,78 |
14:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,06
|
2,71
|
133.745.206,62 |
14:55 |
|
FROTO FORD OTOSAN
|
101,80
|
5,27
|
1.614.966.162,50 |
14:55 |
|
FZLGY FUZUL GMYO
|
16,36
|
4,67
|
384.115.763,73 |
14:55 |
|
GARAN GARANTI BANKASI
|
138,20
|
8,73
|
4.287.043.335,10 |
14:55 |
|
GARFA GARANTI FAKTORING
|
28,02
|
4,94
|
36.316.476,18 |
14:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
292,00
|
0,00
|
2.744.800,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,51
|
6,17
|
28.267.620,61 |
14:52 |
|
GEDZA GEDIZ AMBALAJ
|
29,00
|
4,09
|
22.975.197,56 |
14:54 |
|
GENIL GEN ILAC
|
10,76
|
3,46
|
136.010.307,58 |
14:53 |
|
GENKM GENTAS KIMYA
|
13,86
|
1,99
|
368.481.736,19 |
14:55 |
|
GENTS GENTAS
|
8,28
|
2,35
|
36.723.178,01 |
14:54 |
|
GEREL GERSAN ELEKTRIK
|
35,42
|
4,67
|
549.686.276,80 |
14:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,44
|
6,09
|
295.076.813,56 |
14:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,40
|
3,59
|
101.546.701,60 |
14:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,21
|
-1,37
|
3.872.782,74 |
14:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,70
|
1,97
|
54.588.910,85 |
14:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
221,20
|
10,00
|
1.600.350.499,20 |
14:54 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
6,13
|
40.761.751,38 |
14:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,24
|
8,86
|
154.424.937,09 |
14:54 |
|
GMTAS GIMAT MAGAZACILIK
|
28,80
|
2,42
|
68.112.163,94 |
14:53 |
|
GOKNR GOKNUR GIDA
|
22,38
|
3,13
|
106.867.778,34 |
14:54 |
|
GOLTS GOLTAS CIMENTO
|
375,75
|
2,95
|
33.905.225,50 |
14:53 |
|
GOODY GOOD-YEAR
|
15,98
|
1,78
|
217.798.703,74 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
19,87
|
5,13
|
30.116.478,46 |
14:54 |
|
GRNYO GARANTI YAT. ORT.
|
14,42
|
1,62
|
4.607.601,56 |
14:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,00
|
4,04
|
177.372.547,25 |
14:54 |
|
GRTHO GRAINTURK HOLDING
|
238,90
|
2,75
|
83.485.326,20 |
14:54 |
|
GSDDE GSD DENIZCILIK
|
9,81
|
2,72
|
31.519.843,96 |
14:49 |
|
GSDHO GSD HOLDING
|
4,88
|
3,17
|
22.772.636,88 |
14:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
2,83
|
197.699.883,58 |
14:54 |
|
GUBRF GUBRE FABRIK.
|
491,75
|
3,74
|
865.203.623,25 |
14:54 |
|
GUNDG GUNDOGDU GIDA
|
919,50
|
9,99
|
441.753.556,50 |
14:54 |
|
GWIND GALATA WIND ENERJI
|
28,78
|
0,91
|
215.756.804,46 |
14:54 |
|
GZNMI GEZINOMI SEYAHAT
|
62,20
|
2,05
|
102.647.936,70 |
14:54 |
|
HALKB T. HALK BANKASI
|
38,18
|
7,49
|
2.269.341.622,74 |
14:54 |
|
HATEK HATAY TEKSTIL
|
15,13
|
4,42
|
16.586.706,09 |
14:51 |
|
HATSN HATSAN GEMI
|
40,72
|
8,82
|
153.253.798,50 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
3,49
|
9,75
|
131.434.865,79 |
14:53 |
|
HEDEF HEDEF HOLDING
|
146,90
|
3,09
|
209.819.789,20 |
14:54 |
|
HEKTS HEKTAS
|
2,98
|
3,47
|
220.807.880,44 |
14:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,27
|
3,81
|
26.702.769,07 |
14:54 |
|
HLGYO HALK GMYO
|
5,49
|
3,58
|
443.847.197,22 |
14:55 |
|
HOROZ HOROZ LOJISTIK
|
57,45
|
3,89
|
26.781.465,00 |
14:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,25
|
4,98
|
61.437.493,60 |
14:54 |
|
HTTBT HITIT BILGISAYAR
|
38,96
|
6,33
|
53.430.145,74 |
14:54 |
|
HUBVC HUB GIRISIM
|
3,49
|
2,35
|
7.238.566,35 |
14:50 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,12
|
2,97
|
33.501.425,06 |
14:54 |
|
HURGZ HURRIYET GZT.
|
5,77
|
2,67
|
15.012.646,43 |
14:53 |
|
ICBCT ICBC TURKEY BANK
|
14,69
|
2,01
|
60.991.802,32 |
14:54 |
|
ICUGS ICU GIRISIM
|
3,46
|
9,84
|
104.422.709,01 |
14:52 |
|
IDGYO IDEALIST GMYO
|
3,99
|
-2,68
|
9.212.141,15 |
14:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,55
|
-0,05
|
542.807.910,45 |
14:54 |
|
IHAAS IHLAS HABER AJANSI
|
69,85
|
2,80
|
378.355.703,70 |
14:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
2,39
|
4.789.185,85 |
14:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
3,65
|
18.724.380,95 |
14:55 |
|
IHLAS IHLAS HOLDING
|
2,07
|
5,08
|
41.730.841,80 |
14:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
4,08
|
20.654.374,14 |
14:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
2,40
|
9.026.492,12 |
14:54 |
|
IMASM IMAS MAKINA
|
3,75
|
3,88
|
63.972.500,36 |
14:54 |
|
INDES INDEKS BILGISAYAR
|
9,31
|
4,26
|
88.609.231,87 |
14:54 |
|
INFO INFO YATIRIM
|
3,40
|
8,63
|
235.815.930,28 |
14:54 |
|
INGRM INGRAM BILISIM
|
392,50
|
2,88
|
6.569.525,50 |
14:54 |
|
INTEK INNOSA TEKNOLOJI
|
240,80
|
2,47
|
1.395.457,60 |
13:55 |
|
INTEM INTEMA
|
276,50
|
4,05
|
27.022.270,00 |
14:53 |
|
INVEO INVEO YATIRIM HOLDING
|
7,41
|
4,81
|
53.549.230,94 |
14:54 |
|
INVES INVESTCO HOLDING
|
519,50
|
1,37
|
35.646.188,00 |
14:52 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
2,35
|
1.213.547,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
408.527,50
|
2,13
|
2.451.137,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,22
|
8,55
|
8.938.142.132,43 |
14:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,98
|
2,82
|
112.840.582,78 |
14:54 |
|
ISFIN IS FIN.KIR.
|
20,00
|
2,83
|
69.102.707,67 |
14:54 |
|
ISGSY IS GIRISIM
|
128,40
|
3,97
|
216.054.367,00 |
14:55 |
|
ISGYO IS GMYO
|
20,34
|
3,99
|
21.265.407,91 |
14:54 |
|
ISKPL ISIK PLASTIK
|
16,70
|
0,91
|
379.525.709,73 |
14:55 |
|
ISKUR IS BANKASI (KUR.)
|
2.676.300,00
|
10,00
|
2.676.300,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,48
|
4,38
|
424.402.495,68 |
14:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78
|
3,18
|
5.165.816,49 |
14:54 |
|
ISYAT IS YAT. ORT.
|
8,32
|
3,61
|
15.407.140,51 |
14:54 |
|
IZENR IZDEMIR ENERJI
|
9,35
|
2,52
|
443.580.133,14 |
14:54 |
|
IZFAS IZMIR FIRCA
|
50,95
|
1,90
|
92.508.410,60 |
14:52 |
|
IZINV IZ YATIRIM HOLDING
|
67,00
|
1,59
|
17.591.253,30 |
14:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,65
|
3,91
|
28.202.799,52 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
17,29
|
2,92
|
28.690.844,96 |
14:54 |
|
KAPLM KAPLAMIN
|
522,50
|
2,35
|
54.970.373,50 |
14:53 |
|
KAREL KAREL ELEKTRONIK
|
8,93
|
3,84
|
52.278.072,23 |
14:53 |
|
KARSN KARSAN OTOMOTIV
|
9,76
|
3,94
|
121.844.205,90 |
14:54 |
|
KARTN KARTONSAN
|
67,85
|
2,03
|
24.490.759,85 |
14:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
2,64
|
150.406.942,40 |
14:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,51
|
3,20
|
29.830.404,51 |
14:54 |
|
KBORU KUZEY BORU
|
22,64
|
7,20
|
433.519.242,94 |
14:55 |
|
KCAER KOCAER CELIK
|
11,42
|
4,01
|
160.047.578,34 |
14:55 |
|
KCHOL KOC HOLDING
|
201,40
|
5,94
|
5.095.853.263,10 |
14:54 |
|
KENT KENT GIDA
|
419,00
|
2,20
|
1.598.139,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,19
|
0,24
|
2.879.475,16 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,42
|
3,69
|
18.422.287,53 |
14:54 |
|
KGYO KORAY GMYO
|
8,48
|
-8,03
|
166.755.754,57 |
14:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,88
|
0,56
|
37.275.364,94 |
14:54 |
|
KLGYO KILER GMYO
|
5,24
|
3,15
|
54.497.668,60 |
14:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,82
|
3,90
|
142.782.210,14 |
14:54 |
|
KLMSN KLIMASAN KLIMA
|
30,54
|
3,39
|
32.237.420,78 |
14:54 |
|
KLNMA T. KALKINMA BANK.
|
10,05
|
5,13
|
1.483.510,65 |
13:55 |
|
KLRHO KILER HOLDING
|
108,50
|
5,03
|
452.664.820,60 |
14:55 |
|
KLSER KALESERAMIK
|
26,08
|
2,76
|
20.788.665,48 |
14:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,96
|
0,71
|
31.382.851,99 |
14:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,30
|
2,25
|
67.540.024,40 |
14:54 |
|
KMPUR KIMTEKS POLIURETAN
|
17,27
|
10,00
|
67.333.923,82 |
14:54 |
|
KNFRT KONFRUT TARIM
|
11,11
|
3,83
|
20.035.231,61 |
14:50 |
|
KOCMT KOC METALURJI
|
2,52
|
2,86
|
43.166.030,47 |
14:53 |
|
KONKA KONYA KAGIT
|
16,42
|
3,79
|
65.403.070,76 |
14:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,99
|
2,70
|
283.401.834,42 |
14:54 |
|
KONYA KONYA CIMENTO
|
3.895,00
|
3,25
|
31.847.382,50 |
14:54 |
|
KOPOL KOZA POLYESTER
|
5,56
|
2,77
|
76.728.747,39 |
14:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,65
|
2,58
|
37.684.862,10 |
14:54 |
|
KOTON KOTON MAGAZACILIK
|
15,05
|
2,31
|
39.078.998,40 |
14:54 |
|
KRDMA KARDEMIR (A)
|
30,66
|
1,86
|
333.968.886,02 |
14:54 |
|
KRDMB KARDEMIR (B)
|
69,15
|
1,32
|
574.699.259,70 |
14:54 |
|
KRDMD KARDEMIR (D)
|
34,26
|
2,45
|
1.254.437.404,06 |
14:55 |
|
KRGYO KORFEZ GMYO
|
2,76
|
3,76
|
14.320.634,94 |
14:52 |
|
KRONT KRON TEKNOLOJI
|
20,34
|
1,70
|
24.567.535,22 |
14:52 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,74
|
4,92
|
17.070.651,68 |
14:54 |
|
KRSTL KRISTAL KOLA
|
9,11
|
4,23
|
58.903.768,35 |
14:54 |
|
KRTEK KARSU TEKSTIL
|
24,28
|
2,53
|
4.160.450,02 |
14:54 |
|
KRVGD KERVAN GIDA
|
2,84
|
4,41
|
23.921.864,89 |
14:52 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00
|
6,22
|
2.404.202,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
81,35
|
0,18
|
1.950.169.119,70 |
14:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
85,50
|
5,30
|
229.985.089,45 |
14:54 |
|
KUTPO KUTAHYA PORSELEN
|
91,60
|
4,69
|
28.998.512,55 |
14:54 |
|
KUVVA KUVVA GIDA
|
122,00
|
-0,81
|
6.815.081,60 |
14:51 |
|
KUYAS KUYAS YATIRIM
|
85,70
|
3,75
|
357.846.153,95 |
14:54 |
|
KZBGY KIZILBUK GYO
|
3,31
|
2,80
|
103.949.674,70 |
14:54 |
|
KZGYO KUZUGRUP GMYO
|
23,40
|
2,27
|
35.730.129,70 |
14:55 |
|
LIDER LDR TURIZM
|
132,00
|
6,02
|
109.446.598,60 |
14:54 |
|
LIDFA LIDER FAKTORING
|
3,75
|
1,35
|
35.751.207,16 |
14:54 |
|
LILAK LILA KAGIT
|
38,94
|
4,17
|
218.928.273,28 |
14:54 |
|
LINK LINK BILGISAYAR
|
5,26
|
5,20
|
189.190.287,76 |
14:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,27
|
2,35
|
16.274.479,11 |
14:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,74
|
3,92
|
122.845.974,52 |
14:54 |
|
LOGO LOGO YAZILIM
|
137,00
|
3,79
|
83.481.844,40 |
14:54 |
|
LRSHO LORAS HOLDING
|
3,76
|
6,52
|
120.134.383,57 |
14:54 |
|
LUKSK LUKS KADIFE
|
97,85
|
3,33
|
8.702.623,35 |
14:47 |
|
LXGYO LUXERA GMYO
|
18,69
|
1,58
|
749.986.435,89 |
14:55 |
|
LYDHO LYDIA HOLDING
|
187,20
|
1,74
|
70.368.453,50 |
14:54 |
|
LYDYE LYDIA YESIL ENERJI
|
16.282,50
|
1,77
|
21.392.447,50 |
14:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.266,00
|
9,99
|
156.772.920,00 |
14:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,48
|
1,79
|
85.994.119,94 |
14:54 |
|
MAGEN MARGUN ENERJI
|
58,25
|
1,84
|
389.323.289,80 |
14:55 |
|
MAKIM MAKIM MAKINE
|
16,87
|
2,74
|
23.181.271,52 |
14:54 |
|
MAKTK MAKINA TAKIM
|
12,98
|
3,67
|
34.184.279,91 |
14:54 |
|
MANAS MANAS ENERJI YONETIMI
|
23,10
|
2,67
|
231.481.898,96 |
14:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,68
|
4,02
|
13.120.987,98 |
14:50 |
|
MARKA MARKA YATIRIM HOLDING
|
60,50
|
10,00
|
46.512.050,20 |
14:54 |
|
MARMR MARMARA HOLDING
|
2,99
|
1,70
|
526.257.380,07 |
14:55 |
|
MARTI MARTI OTEL
|
2,04
|
0,99
|
335.855.605,57 |
14:55 |
|
MAVI MAVI GIYIM
|
42,50
|
3,61
|
313.764.462,88 |
14:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
176,20
|
4,63
|
1.170.216.103,70 |
14:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,70
|
1,92
|
15.777.596,42 |
14:53 |
|
MEGAP MEGA POLIETILEN
|
2,53
|
4,55
|
2.138.483,68 |
13:55 |
|
MEGMT MEGA METAL
|
78,85
|
1,28
|
593.472.907,15 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,23
|
3,88
|
116.601.573,87 |
14:55 |
|
MEPET METRO PETROL VE TESISLERI
|
23,64
|
-0,92
|
13.889.990,20 |
14:52 |
|
MERCN MERCAN KIMYA
|
16,66
|
2,59
|
44.913.834,22 |
14:55 |
|
MERIT MERIT TURIZM
|
16,46
|
4,05
|
50.427.147,79 |
14:54 |
|
MERKO MERKO GIDA
|
15,97
|
1,72
|
75.808.099,80 |
14:54 |
|
METRO METRO HOLDING
|
6,00
|
4,90
|
54.175.076,15 |
14:54 |
|
MEYSU MEYSU GIDA
|
16,90
|
9,95
|
1.216.566.007,80 |
14:54 |
|
MGROS MIGROS TICARET
|
632,00
|
5,33
|
1.389.849.871,50 |
14:54 |
|
MHRGY MHR GMYO
|
3,42
|
1,79
|
21.053.487,84 |
14:54 |
|
MIATK MIA TEKNOLOJI
|
42,30
|
3,17
|
591.074.362,70 |
14:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,00
|
4,83
|
1.150.414,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,24
|
3,64
|
102.066.836,13 |
14:54 |
|
MNDTR MONDI TURKEY
|
5,82
|
3,01
|
10.542.412,05 |
14:54 |
|
MOBTL MOBILTEL ILETISIM
|
13,06
|
3,24
|
117.033.335,67 |
14:55 |
|
MOGAN MOGAN ENERJI
|
15,05
|
-2,27
|
1.128.324.612,20 |
14:54 |
|
MOPAS MOPAS MARKETCILIK
|
42,82
|
0,99
|
234.268.338,14 |
14:54 |
|
MPARK MLP SAGLIK
|
430,75
|
4,68
|
221.955.740,00 |
14:54 |
|
MRGYO MARTI GMYO
|
1,54
|
1,32
|
229.598.878,57 |
14:54 |
|
MRSHL MARSHALL
|
1.450,00
|
2,26
|
27.615.417,00 |
14:53 |
|
MSGYO MISTRAL GMYO
|
8,40
|
4,87
|
27.982.246,97 |
14:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,22
|
3,61
|
17.505.600,18 |
14:54 |
|
MTRYO METRO YAT. ORT.
|
9,30
|
2,65
|
1.706.687,87 |
14:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
1,31
|
2.208.324,88 |
14:50 |
|
NATEN NATUREL ENERJI
|
7,34
|
2,51
|
26.368.217,79 |
14:54 |
|
NETAS NETAS TELEKOM.
|
61,85
|
3,51
|
19.328.899,50 |
14:53 |
|
NETCD NETCAD YAZILIM
|
144,30
|
3,00
|
483.519.609,40 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
7,80
|
-4,99
|
418.406.969,13 |
14:55 |
|
NTGAZ NATURELGAZ
|
11,91
|
0,25
|
109.496.249,61 |
14:54 |
|
NTHOL NET HOLDING
|
40,60
|
4,10
|
77.704.268,50 |
14:54 |
|
NUGYO NUROL GMYO
|
9,17
|
3,97
|
13.915.867,61 |
14:52 |
|
NUHCM NUH CIMENTO
|
247,80
|
2,99
|
40.656.483,30 |
14:54 |
|
OBAMS OBA MAKARNACILIK
|
8,26
|
2,35
|
265.855.739,35 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
34,64
|
5,42
|
11.734.060,64 |
14:53 |
|
ODAS ODAS ELEKTRIK
|
6,26
|
3,64
|
274.418.170,60 |
14:54 |
|
ODINE ODINE TEKNOLOJI
|
900,00
|
1,87
|
778.522.097,00 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
60,55
|
3,33
|
32.973.328,15 |
14:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
270,25
|
1,41
|
195.463.125,75 |
14:54 |
|
ONRYT ONUR TEKNOLOJI
|
57,75
|
2,48
|
60.575.093,05 |
14:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,36
|
2,75
|
4.507.119,07 |
14:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,15
|
3,84
|
55.886.876,25 |
14:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,00
|
6,70
|
1.278.155,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,34
|
4,11
|
37.450.676,70 |
14:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,78
|
4,12
|
38.549.986,54 |
14:54 |
|
OTKAR OTOKAR
|
385,00
|
2,39
|
189.873.490,50 |
14:54 |
|
OTTO OTTO HOLDING
|
315,50
|
2,19
|
29.151.281,75 |
14:53 |
|
OYAKC OYAK CIMENTO
|
25,22
|
7,23
|
436.814.464,16 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
55,00
|
2,52
|
6.144.721,35 |
14:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,62
|
1,74
|
5.694.262,04 |
14:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,75
|
4,30
|
21.578.366,40 |
14:54 |
|
OZATD OZATA DENIZCILIK
|
222,50
|
-0,36
|
90.429.504,10 |
14:54 |
|
OZGYO OZDERICI GMYO
|
2,02
|
5,76
|
12.932.195,64 |
14:51 |
|
OZKGY OZAK GMYO
|
12,69
|
3,68
|
82.023.154,77 |
14:54 |
|
OZRDN OZERDEN AMBALAJ
|
33,46
|
2,95
|
7.643.275,08 |
14:52 |
|
OZSUB OZSU BALIK
|
23,96
|
5,36
|
31.166.520,02 |
14:54 |
|
OZYSR OZYASAR TEL
|
45,44
|
4,22
|
31.901.173,22 |
14:53 |
|
PAGYO PANORA GMYO
|
131,30
|
3,96
|
37.093.880,00 |
14:54 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
3,31
|
397.183.941,44 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
84,45
|
2,99
|
5.565.687,45 |
14:52 |
|
PAPIL PAPILON SAVUNMA
|
15,54
|
-2,63
|
201.596.700,01 |
14:54 |
|
PARSN PARSAN
|
81,95
|
2,69
|
20.607.218,80 |
14:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,60
|
3,13
|
1.594.157.800,60 |
14:54 |
|
PATEK PASIFIK TEKNOLOJI
|
17,91
|
3,05
|
253.785.549,20 |
14:54 |
|
PCILT PC ILETISIM MEDYA
|
28,62
|
3,92
|
60.634.273,52 |
14:54 |
|
PEKGY PEKER GMYO
|
13,84
|
2,22
|
1.372.997.707,23 |
14:55 |
|
PENGD PENGUEN GIDA
|
10,40
|
-2,07
|
148.389.028,49 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,21
|
2,96
|
21.283.127,51 |
14:54 |
|
PETKM PETKIM
|
20,50
|
-6,48
|
3.246.058.062,96 |
14:55 |
|
PETUN PINAR ET VE UN
|
12,17
|
2,27
|
32.650.482,47 |
14:54 |
|
PGSUS PEGASUS
|
187,40
|
7,09
|
3.867.442.005,30 |
14:55 |
|
PINSU PINAR SU
|
11,77
|
-1,59
|
122.142.792,34 |
14:55 |
|
PKART PLASTIKKART
|
79,70
|
3,10
|
18.765.146,00 |
14:54 |
|
PKENT PETROKENT TURIZM
|
156,60
|
3,37
|
38.070.806,40 |
14:53 |
|
PLTUR PLATFORM TURIZM
|
23,94
|
3,19
|
37.409.362,28 |
14:54 |
|
PNLSN PANELSAN CATI CEPHE
|
44,74
|
3,71
|
49.314.697,26 |
14:53 |
|
PNSUT PINAR SUT
|
13,03
|
2,60
|
71.456.464,12 |
14:55 |
|
POLHO POLISAN HOLDING
|
22,06
|
1,75
|
156.310.994,62 |
14:54 |
|
POLTK POLITEKNIK METAL
|
5.090,00
|
3,88
|
48.846.100,00 |
14:53 |
|
PRDGS PARDUS GIRISIM
|
7,00
|
3,24
|
51.313.973,41 |
14:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,62
|
5,04
|
73.239.918,28 |
14:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,69
|
3,15
|
15.972.157,27 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,76
|
2,30
|
5.123.445,72 |
14:54 |
|
PSDTC PERGAMON DIS TICARET
|
124,60
|
2,38
|
4.373.237,40 |
14:52 |
|
PSGYO PASIFIK GMYO
|
2,44
|
3,83
|
221.117.252,93 |
14:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,38
|
-3,43
|
3.470.293,30 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
16,00
|
-14,89
|
4.956.719,51 |
14:54 |
|
QNBTR QNB BANK
|
280,00
|
-1,84
|
27.091.851,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39
|
3,04
|
316.533.280,30 |
14:54 |
|
RALYH RAL YATIRIM HOLDING
|
232,10
|
10,00
|
359.755.250,00 |
14:54 |
|
RAYSG RAY SIGORTA
|
194,10
|
3,58
|
27.325.411,40 |
14:53 |
|
REEDR REEDER TEKNOLOJI
|
7,49
|
2,60
|
183.644.610,31 |
14:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
174,30
|
4,00
|
262.271.287,30 |
14:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,73
|
5,00
|
19.991.179,76 |
14:54 |
|
RODRG RODRIGO TEKSTIL
|
19,90
|
1,12
|
2.367.334,01 |
14:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
3,18
|
65.870.475,30 |
14:53 |
|
RUBNS RUBENIS TEKSTIL
|
49,02
|
2,98
|
72.652.851,56 |
14:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,79
|
3,42
|
65.007.047,69 |
14:54 |
|
RYGYO REYSAS GMYO
|
32,26
|
2,09
|
45.416.666,72 |
14:54 |
|
RYSAS REYSAS LOJISTIK
|
21,50
|
5,91
|
353.681.672,70 |
14:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,74
|
1,66
|
117.247.970,52 |
14:54 |
|
SAHOL SABANCI HOLDING
|
96,95
|
8,57
|
4.669.096.898,75 |
14:54 |
|
SAMAT SARAY MATBAACILIK
|
5,60
|
2,38
|
3.056.553,91 |
14:51 |
|
SANEL SANEL MUHENDISLIK
|
34,10
|
1,61
|
6.646.936,26 |
14:51 |
|
SANFM SANIFOAM ENDUSTRI
|
8,04
|
1,39
|
109.751.416,08 |
14:54 |
|
SANKO SANKO PAZARLAMA
|
20,36
|
3,77
|
11.482.331,59 |
14:54 |
|
SARKY SARKUYSAN
|
27,36
|
5,23
|
201.102.574,66 |
14:55 |
|
SASA SASA POLYESTER
|
2,50
|
2,88
|
4.467.859.864,62 |
14:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,38
|
4,87
|
26.286.429,82 |
14:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,50
|
-4,13
|
419.795.680,80 |
14:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,60
|
4,59
|
259.460.874,95 |
14:54 |
|
SEGYO SEKER GMYO
|
4,64
|
2,88
|
27.951.750,40 |
14:54 |
|
SEKFK SEKER FIN. KIR.
|
11,21
|
2,37
|
7.293.285,13 |
14:48 |
|
SEKUR SEKURO PLASTIK
|
7,24
|
1,40
|
12.430.571,90 |
14:55 |
|
SELEC SELCUK ECZA DEPOSU
|
84,10
|
4,15
|
72.376.563,95 |
14:55 |
|
SELVA SELVA GIDA
|
2,25
|
5,63
|
84.379.249,66 |
14:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,23
|
2,90
|
69.263.206,97 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
4,46
|
0,22
|
7.697.200,80 |
14:51 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
2,50
|
3.474.465,48 |
14:54 |
|
SISE SISE CAM
|
47,12
|
7,58
|
3.057.346.406,40 |
14:55 |
|
SKBNK SEKERBANK
|
11,87
|
5,51
|
843.239.976,98 |
14:55 |
|
SKTAS SOKTAS
|
3,09
|
3,00
|
26.826.090,44 |
14:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
271,00
|
1,12
|
15.775.728,75 |
14:52 |
|
SKYMD SEKER YATIRIM
|
12,51
|
1,96
|
44.943.567,65 |
14:54 |
|
SMART SMARTIKS YAZILIM
|
32,84
|
5,46
|
138.015.636,98 |
14:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,85
|
5,22
|
133.513.386,06 |
14:55 |
|
SMRVA SUMER VARLIK YONETIM
|
60,60
|
4,21
|
99.531.936,95 |
14:54 |
|
SNGYO SINPAS GMYO
|
3,63
|
5,22
|
88.818.559,90 |
14:54 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
3,43
|
21.689.443,82 |
14:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,22
|
2,51
|
838.520,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,65
|
2,33
|
413.455,38 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,92
|
-3,05
|
101.402.869,81 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
53,40
|
4,71
|
232.949.284,70 |
14:54 |
|
SONME SONMEZ FILAMENT
|
141,00
|
2,25
|
3.763.627,60 |
14:51 |
|
SRVGY SERVET GMYO
|
3,16
|
2,60
|
47.279.096,63 |
14:54 |
|
SUMAS SUMAS SUNI TAHTA
|
258,00
|
1,08
|
1.299.536,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,94
|
3,16
|
18.910.805,22 |
14:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,70
|
4,60
|
119.410.221,40 |
14:54 |
|
SUWEN SUWEN TEKSTIL
|
9,00
|
3,33
|
19.668.681,25 |
14:53 |
|
SVGYO SAVUR GMYO
|
16,04
|
1,52
|
1.295.462.255,68 |
14:55 |
|
TABGD TAB GIDA
|
244,70
|
3,03
|
236.020.716,20 |
14:55 |
|
TARKM TARKIM BITKI KORUMA
|
389,25
|
5,70
|
69.183.228,25 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,26
|
2,47
|
283.741.041,99 |
14:54 |
|
TATGD TAT GIDA
|
16,74
|
4,82
|
38.821.930,25 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
339,75
|
8,63
|
674.617.565,50 |
14:54 |
|
TBORG T.TUBORG
|
146,10
|
2,89
|
23.933.276,60 |
14:53 |
|
TCELL TURKCELL
|
112,20
|
6,96
|
2.476.305.044,70 |
14:55 |
|
TCKRC KIRAC GALVANIZ
|
93,45
|
2,02
|
143.897.374,30 |
14:55 |
|
TDGYO TREND GMYO
|
16,62
|
1,47
|
14.509.794,91 |
14:51 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,72
|
7,08
|
1.880.121.728,04 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
9,94
|
2,69
|
102.416.743,20 |
14:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
353,75
|
2,24
|
734.132.380,75 |
14:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,83
|
1,47
|
44.994.037,30 |
14:54 |
|
TGSAS TGS DIS TICARET
|
167,30
|
1,52
|
42.362.060,60 |
14:53 |
|
THYAO TURK HAVA YOLLARI
|
317,00
|
8,56
|
26.324.442.848,00 |
14:55 |
|
TKFEN TEKFEN HOLDING
|
99,75
|
4,89
|
710.156.538,10 |
14:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,36
|
3,04
|
76.367.581,66 |
14:54 |
|
TLMAN TRABZON LIMAN
|
90,25
|
4,34
|
9.660.389,25 |
14:49 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
539,00
|
-0,83
|
56.717.889,50 |
14:52 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,70
|
6,91
|
841.425.765,60 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,64
|
4,04
|
96.043.581,52 |
14:53 |
|
TOASO TOFAS OTO. FAB.
|
272,00
|
7,94
|
1.090.200.786,75 |
14:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,32
|
5,78
|
3.707.891.854,06 |
14:55 |
|
TRCAS TURCAS HOLDING
|
43,46
|
1,07
|
79.771.073,12 |
14:54 |
|
TRENJ TR DOGAL ENERJI
|
94,75
|
4,24
|
200.018.709,60 |
14:54 |
|
TRGYO TORUNLAR GMYO
|
89,65
|
0,84
|
77.706.993,50 |
14:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
985,00
|
1,34
|
76.042.794,50 |
14:54 |
|
TRILC TURK ILAC SERUM
|
15,72
|
2,61
|
32.430.558,95 |
14:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,90
|
5,74
|
579.498.419,50 |
14:54 |
|
TSGYO TSKB GMYO
|
6,62
|
3,60
|
9.844.579,89 |
14:54 |
|
TSKB T.S.K.B.
|
12,08
|
6,34
|
324.652.708,57 |
14:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
4,26
|
187.410.044,04 |
14:54 |
|
TTKOM TURK TELEKOM
|
61,00
|
6,64
|
1.187.461.754,65 |
14:54 |
|
TTRAK TURK TRAKTOR
|
459,25
|
2,68
|
87.677.996,75 |
14:54 |
|
TUCLK TUGCELIK
|
4,12
|
4,30
|
49.231.072,47 |
14:54 |
|
TUKAS TUKAS
|
2,41
|
2,99
|
246.298.129,09 |
14:54 |
|
TUPRS TUPRAS
|
247,70
|
-4,73
|
15.468.122.828,90 |
14:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,82
|
4,13
|
122.731.499,49 |
14:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,06
|
0,60
|
19.327.263,54 |
14:54 |
|
TURSG TURKIYE SIGORTA
|
12,91
|
3,61
|
312.295.577,01 |
14:55 |
|
UCAYM UCAY MUHENDISLIK
|
27,42
|
1,63
|
141.353.807,74 |
14:54 |
|
UFUK UFUK YATIRIM
|
1.598,00
|
2,44
|
54.554.403,00 |
14:52 |
|
ULAS ULASLAR TURIZM YAT.
|
32,42
|
3,25
|
26.397.260,56 |
14:53 |
|
ULKER ULKER BISKUVI
|
117,40
|
2,18
|
1.013.372.063,10 |
14:55 |
|
ULUFA ULUSAL FAKTORING
|
4,52
|
3,20
|
29.202.821,25 |
14:55 |
|
ULUSE ULUSOY ELEKTRIK
|
165,00
|
3,90
|
10.070.230,30 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,87
|
0,13
|
71.062.301,53 |
14:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,47
|
5,65
|
29.057.521,39 |
14:54 |
|
USAK USAK SERAMIK
|
1,72
|
5,52
|
167.193.399,04 |
14:54 |
|
VAKBN VAKIFLAR BANKASI
|
33,66
|
8,86
|
1.180.850.248,30 |
14:55 |
|
VAKFA VAKIF FAKTORING
|
13,92
|
2,35
|
257.036.174,39 |
14:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
4,62
|
101.764.017,75 |
14:54 |
|
VAKKO VAKKO TEKSTIL
|
91,10
|
5,07
|
84.590.617,80 |
14:54 |
|
VANGD VANET GIDA
|
71,65
|
0,21
|
20.173.157,65 |
14:54 |
|
VBTYZ VBT YAZILIM
|
20,72
|
6,20
|
27.417.516,32 |
14:52 |
|
VERTU VERUSATURK GIRISIM
|
40,30
|
3,39
|
16.907.756,34 |
14:54 |
|
VERUS VERUSA HOLDING
|
495,75
|
1,17
|
27.562.075,25 |
14:54 |
|
VESBE VESTEL BEYAZ ESYA
|
7,09
|
3,05
|
47.613.083,87 |
14:54 |
|
VESTL VESTEL
|
28,64
|
2,29
|
137.940.927,62 |
14:55 |
|
VKFYO VAKIF YAT. ORT.
|
32,70
|
2,57
|
8.936.753,50 |
14:54 |
|
VKGYO VAKIF GMYO
|
2,73
|
3,41
|
57.116.811,76 |
14:54 |
|
VKING VIKING KAGIT
|
26,20
|
3,56
|
13.081.580,10 |
14:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
3,20
|
28.229.632,05 |
14:54 |
|
VSNMD VISNE MADENCILIK
|
80,15
|
5,11
|
66.143.787,30 |
14:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,42
|
1,45
|
30.419.125,24 |
14:55 |
|
YATAS YATAS
|
42,32
|
6,17
|
34.987.050,10 |
14:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,40
|
3,90
|
14.563.080,20 |
14:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,82
|
1.352.804,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,45
|
4,74
|
321.525.993,45 |
14:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
3,38
|
39.058.764,36 |
14:54 |
|
YGGYO YENI GIMAT GMYO
|
209,20
|
0,58
|
44.906.770,70 |
14:54 |
|
YIGIT YIGIT AKU
|
25,22
|
2,44
|
140.326.704,62 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,62
|
9,55
|
6.726.431.472,60 |
14:55 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
1,60
|
27.902.572,62 |
14:54 |
|
YONGA YONGA MOBILYA
|
54,00
|
1,89
|
1.278.260,00 |
13:55 |
|
YUNSA YUNSA
|
8,37
|
2,83
|
36.382.782,30 |
14:55 |
|
YYAPI YESIL YAPI
|
1,04
|
0,00
|
6.783.608,00 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,96
|
3,49
|
72.174.689,81 |
14:54 |
|
ZEDUR ZEDUR ENERJI
|
8,75
|
2,34
|
17.785.433,33 |
14:50 |
|
ZERGY ZERAY GMYO
|
23,18
|
2,29
|
60.094.707,40 |
14:54 |
|
ZGYO Z GMYO
|
27,92
|
4,65
|
235.829.754,82 |
14:55 |
|
ZOREN ZORLU ENERJI
|
2,90
|
3,57
|
164.066.850,51 |
14:54 |
|
ZRGYO ZIRAAT GMYO
|
21,68
|
2,17
|
17.163.049,04 |
14:54 |
