|
A1CAP A1 CAPITAL YATIRIM
|
10,03
|
-0,30
|
56.068.541,35 |
13:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,43
|
7,19
|
116.067.750,78 |
13:24 |
|
AAGYO AGAOGLU GMYO
|
17,43
|
0,17
|
99.233.421,37 |
13:24 |
|
ACSEL ACIPAYAM SELULOZ
|
160,60
|
-0,80
|
75.968.816,00 |
13:25 |
|
ADEL ADEL KALEMCILIK
|
33,30
|
0,48
|
53.690.188,68 |
13:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
1,00
|
104.878.827,32 |
13:25 |
|
ADGYO ADRA GMYO
|
57,65
|
0,09
|
22.778.716,35 |
13:24 |
|
AEFES ANADOLU EFES
|
19,51
|
1,19
|
271.089.523,86 |
13:25 |
|
AFYON AFYON CIMENTO
|
12,60
|
0,48
|
11.805.175,05 |
13:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,40
|
-1,11
|
20.051.251,60 |
13:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,12
|
-0,06
|
62.162.363,82 |
13:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,90
|
1,05
|
35.408.244,81 |
13:24 |
|
AGYO ATAKULE GMYO
|
8,96
|
1,82
|
1.968.244,77 |
13:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,78
|
1,02
|
73.796.293,70 |
13:24 |
|
AHSGY AHES GMYO
|
21,02
|
7,14
|
125.924.957,08 |
13:25 |
|
AKBNK AKBANK
|
64,05
|
0,71
|
3.565.567.050,35 |
13:24 |
|
AKCNS AKCANSA
|
216,50
|
1,22
|
149.718.200,50 |
13:24 |
|
AKENR AKENERJI
|
12,21
|
4,27
|
137.413.398,93 |
13:25 |
|
AKFGY AKFEN GMYO
|
2,80
|
2,19
|
32.731.216,08 |
13:23 |
|
AKFIS AKFEN INSAAT
|
64,70
|
8,01
|
156.717.412,50 |
13:24 |
|
AKFYE AKFEN YEN. ENERJI
|
21,90
|
1,39
|
78.694.140,42 |
13:23 |
|
AKGRT AKSIGORTA
|
7,23
|
0,84
|
29.721.758,11 |
13:25 |
|
AKHAN AKHAN UN
|
28,48
|
1,79
|
86.731.037,98 |
13:24 |
|
AKMGY AKMERKEZ GMYO
|
254,75
|
1,70
|
12.223.157,00 |
13:23 |
|
AKSA AKSA
|
10,52
|
-0,38
|
94.144.198,47 |
13:24 |
|
AKSEN AKSA ENERJI
|
77,60
|
-0,13
|
227.766.908,55 |
13:24 |
|
AKSGY AKIS GMYO
|
9,13
|
-0,54
|
6.594.990,52 |
13:23 |
|
AKSUE AKSU ENERJI
|
36,08
|
4,58
|
20.999.208,86 |
13:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
0,00
|
3.710.576,32 |
13:22 |
|
ALARK ALARKO HOLDING
|
96,30
|
0,00
|
180.736.396,05 |
13:25 |
|
ALBRK ALBARAKA TURK
|
7,99
|
0,50
|
63.507.016,67 |
13:24 |
|
ALCAR ALARKO CARRIER
|
730,50
|
0,97
|
6.277.202,50 |
13:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,40
|
3,19
|
12.127.588,80 |
13:21 |
|
ALFAS ALFA SOLAR ENERJI
|
54,10
|
7,45
|
299.483.388,25 |
13:24 |
|
ALGYO ALARKO GMYO
|
7,00
|
2,04
|
272.955.687,96 |
13:24 |
|
ALKA ALKIM KAGIT
|
10,44
|
3,37
|
37.813.061,46 |
13:24 |
|
ALKIM ALKIM KIMYA
|
17,71
|
1,72
|
12.339.117,89 |
13:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
356,75
|
6,97
|
170.773.888,50 |
13:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,33
|
1,34
|
418.929.875,22 |
13:24 |
|
ALTNY ALTINAY SAVUNMA
|
17,00
|
0,59
|
151.559.509,93 |
13:24 |
|
ALVES ALVES KABLO
|
2,69
|
0,00
|
191.941.774,82 |
13:25 |
|
ANELE ANEL ELEKTRIK
|
86,20
|
6,88
|
129.953.746,40 |
13:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,09
|
0,91
|
24.318.721,10 |
13:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,40
|
-1,50
|
29.753.286,80 |
13:24 |
|
ANSGR ANADOLU SIGORTA
|
28,16
|
-0,21
|
27.626.312,50 |
13:24 |
|
ARASE DOGU ARAS ENERJI
|
109,70
|
0,18
|
13.093.843,20 |
13:24 |
|
ARCLK ARCELIK
|
104,10
|
0,00
|
133.631.424,50 |
13:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,95
|
2,25
|
121.614.836,15 |
13:24 |
|
ARENA ARENA BILGISAYAR
|
28,18
|
-0,07
|
61.677.332,02 |
13:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,16
|
5,97
|
94.922.917,26 |
13:24 |
|
ARMGD ARMADA GIDA
|
128,20
|
3,64
|
92.819.503,20 |
13:24 |
|
ARSAN ARSAN HOLDING
|
3,42
|
0,88
|
34.727.229,98 |
13:24 |
|
ARTMS ARTEMIS HALI
|
42,74
|
0,09
|
50.583.625,46 |
13:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,40
|
0,84
|
21.662.802,75 |
13:24 |
|
ASELS ASELSAN
|
396,50
|
-3,29
|
3.955.585.427,50 |
13:25 |
|
ASGYO ASCE GMYO
|
11,69
|
0,78
|
21.294.693,00 |
13:23 |
|
ASTOR ASTOR ENERJI
|
344,50
|
-0,14
|
5.754.688.689,25 |
13:25 |
|
ASUZU ANADOLU ISUZU
|
60,90
|
0,50
|
13.546.323,45 |
13:24 |
|
ATAGY ATA GMYO
|
12,30
|
0,24
|
635.285,55 |
13:23 |
|
ATAKP ATAKEY PATATES
|
53,90
|
-1,10
|
14.438.137,90 |
13:24 |
|
ATATP ATP YAZILIM
|
206,30
|
3,72
|
254.350.862,50 |
13:23 |
|
ATATR ATA TURIZM
|
16,48
|
6,87
|
995.555.325,51 |
13:24 |
|
ATEKS AKIN TEKSTIL
|
93,00
|
3,33
|
760.855,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,08
|
1,76
|
4.147.786,82 |
13:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,90
|
7,00
|
849.065,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,99
|
2,65
|
3.377.513,53 |
13:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,26
|
4,35
|
22.010.601,78 |
13:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44
|
0,45
|
20.379.411,53 |
13:22 |
|
AVPGY AVRUPAKENT GMYO
|
60,95
|
-0,41
|
16.446.130,20 |
13:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,33
|
1,37
|
2.135.446,52 |
13:20 |
|
AYCES ALTINYUNUS CESME
|
528,50
|
1,25
|
61.494.344,50 |
13:24 |
|
AYDEM AYDEM ENERJI
|
25,12
|
2,03
|
20.072.242,74 |
13:24 |
|
AYEN AYEN ENERJI
|
33,98
|
3,28
|
22.415.739,34 |
13:24 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-0,96
|
1.851.886,00 |
12:55 |
|
AYGAZ AYGAZ
|
241,90
|
-3,24
|
57.796.590,20 |
13:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,63
|
2,43
|
20.068.206,64 |
13:23 |
|
BAGFS BAGFAS
|
28,44
|
-0,28
|
16.978.828,04 |
13:24 |
|
BAHKM BAHADIR KIMYA
|
111,50
|
2,29
|
26.438.246,10 |
13:24 |
|
BAKAB BAK AMBALAJ
|
45,80
|
-0,48
|
14.618.946,84 |
13:24 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
2,74
|
584.335,00 |
12:55 |
|
BALSU BALSU GIDA
|
13,19
|
-0,53
|
60.762.719,81 |
13:25 |
|
BANVT BANVIT
|
150,40
|
0,07
|
14.083.595,50 |
13:24 |
|
BARMA BAREM AMBALAJ
|
60,10
|
-0,33
|
410.747.631,45 |
13:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,06
|
-0,14
|
505.367,82 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,02
|
0,46
|
4.904.555,62 |
13:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,73
|
2,14
|
268.415.159,60 |
13:24 |
|
BEGYO BATI EGE GMYO
|
4,23
|
2,42
|
13.685.807,43 |
13:23 |
|
BERA BERA HOLDING
|
16,96
|
1,98
|
108.899.303,97 |
13:24 |
|
BESLR BESLER GIDA
|
14,45
|
1,05
|
19.658.775,29 |
13:24 |
|
BESTE BEST BRANDS ENERJI
|
31,38
|
9,95
|
245.680.250,10 |
13:24 |
|
BEYAZ BEYAZ FILO
|
27,92
|
2,50
|
10.038.850,98 |
13:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,40
|
0,22
|
13.913.564,50 |
13:22 |
|
BIENY BIEN YAPI URUNLERI
|
24,38
|
7,02
|
111.352.938,30 |
13:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,34
|
0,48
|
13.993.445,15 |
13:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
37,76
|
2,50
|
55.476.471,92 |
13:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
224,50
|
1,77
|
125.029.229,30 |
13:24 |
|
BIMAS BIM MAGAZALAR
|
379,50
|
-3,37
|
1.935.293.523,00 |
13:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,00
|
-0,06
|
31.754.233,20 |
13:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,06
|
0,00
|
84.707.868,15 |
13:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,52
|
4,29
|
67.959.714,22 |
13:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,44
|
2,39
|
3.978.147,04 |
13:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
1,96
|
32.158.668,32 |
13:25 |
|
BLCYT BILICI YATIRIM
|
34,76
|
-0,11
|
28.578.441,42 |
13:23 |
|
BLUME BLUME METAL KIMYA
|
38,68
|
1,79
|
163.937.061,98 |
13:24 |
|
BMSCH BMS CELIK HASIR
|
17,22
|
2,14
|
7.773.603,22 |
13:22 |
|
BMSTL BMS BIRLESIK METAL
|
81,65
|
2,00
|
63.532.812,35 |
13:23 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
0,75
|
13.027.975,75 |
13:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,73
|
0,38
|
16.909.181,01 |
13:24 |
|
BORLS BORLEASE OTOMOTIV
|
5,50
|
-2,65
|
42.536.141,70 |
13:24 |
|
BORSK BOR SEKER
|
6,66
|
-8,77
|
278.239.842,02 |
13:24 |
|
BOSSA BOSSA
|
6,29
|
1,13
|
4.884.491,67 |
13:24 |
|
BRISA BRISA
|
92,60
|
1,70
|
5.064.240,20 |
13:23 |
|
BRKO BIRKO MENSUCAT
|
11,05
|
1,38
|
1.125.186,33 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,44
|
-0,47
|
1.914.067,14 |
13:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,80
|
2,96
|
17.077.774,00 |
13:22 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,14
|
6,17
|
347.761.814,72 |
13:25 |
|
BRMEN BIRLIK MENSUCAT
|
10,90
|
3,32
|
453.604,85 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
487,50
|
4,22
|
753.401.648,50 |
13:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.952,00
|
0,62
|
59.839.192,00 |
13:24 |
|
BSOKE BATISOKE CIMENTO
|
37,56
|
1,35
|
84.506.192,04 |
13:24 |
|
BTCIM BATI CIMENTO
|
6,23
|
2,64
|
141.234.506,24 |
13:24 |
|
BUCIM BURSA CIMENTO
|
5,99
|
1,01
|
17.357.800,21 |
13:24 |
|
BULGS BULLS GSYO
|
40,84
|
2,10
|
69.373.743,56 |
13:24 |
|
BURCE BURCELIK
|
50,60
|
3,73
|
130.286.129,45 |
13:24 |
|
BURVA BURCELIK VANA
|
1.124,00
|
9,02
|
19.113.777,00 |
13:24 |
|
BVSAN BULBULOGLU VINC
|
125,50
|
1,78
|
56.059.119,90 |
13:25 |
|
BYDNR BAYDONER RESTORANLARI
|
39,70
|
3,93
|
3.829.189,64 |
13:24 |
|
CANTE CAN2 TERMIK
|
1,52
|
-0,65
|
338.085.935,59 |
13:24 |
|
CASA CASA EMTIA PETROL
|
89,65
|
-1,48
|
919.418,25 |
12:55 |
|
CATES CATES ELEKTRIK
|
38,04
|
1,39
|
16.614.250,40 |
13:24 |
|
CCOLA COCA COLA ICECEK
|
81,20
|
0,56
|
109.197.629,90 |
13:24 |
|
CELHA CELIK HALAT
|
15,93
|
6,91
|
108.319.976,27 |
13:25 |
|
CEMAS CEMAS DOKUM
|
4,86
|
1,67
|
33.890.494,02 |
13:24 |
|
CEMTS CEMTAS
|
10,46
|
1,06
|
13.268.321,75 |
13:24 |
|
CEMZY CEM ZEYTIN
|
13,42
|
-1,32
|
115.415.397,91 |
13:25 |
|
CEOEM CEO EVENT MEDYA
|
27,52
|
3,85
|
57.809.715,70 |
13:24 |
|
CGCAM CAGDAS CAM
|
40,76
|
4,84
|
68.925.879,38 |
13:25 |
|
CIMSA CIMSA
|
52,35
|
1,55
|
123.428.629,75 |
13:25 |
|
CLEBI CELEBI
|
1.693,00
|
2,98
|
43.473.452,00 |
13:24 |
|
CMBTN CIMBETON
|
1.609,00
|
1,84
|
10.743.408,00 |
13:22 |
|
CMENT CIMENTAS
|
300,00
|
-1,56
|
713.468,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,92
|
3,18
|
29.686.692,56 |
13:24 |
|
COSMO COSMOS YAT. HOLDING
|
184,00
|
1,66
|
2.789.434,30 |
13:23 |
|
CRDFA CREDITWEST FAKTORING
|
36,20
|
1,34
|
40.598.937,68 |
13:23 |
|
CRFSA CARREFOURSA
|
129,20
|
1,02
|
37.573.112,10 |
13:24 |
|
CUSAN CUHADAROGLU METAL
|
24,64
|
3,10
|
7.544.438,10 |
13:23 |
|
CVKMD CVK MADEN
|
45,08
|
2,69
|
590.316.924,64 |
13:24 |
|
CWENE CW ENERJI
|
38,38
|
6,55
|
1.097.070.293,64 |
13:25 |
|
DAGI DAGI GIYIM
|
6,72
|
1,05
|
15.263.654,73 |
13:21 |
|
DAPGM DAP GAYRIMENKUL
|
9,54
|
2,03
|
97.941.191,37 |
13:24 |
|
DARDL DARDANEL
|
2,31
|
2,67
|
32.313.841,00 |
13:24 |
|
DCTTR DCT TRADING DIS TICARET
|
13,20
|
1,62
|
185.023.854,68 |
13:24 |
|
DENGE DENGE HOLDING
|
2,31
|
1,76
|
9.905.502,38 |
13:19 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,41
|
1,91
|
17.549.662,74 |
13:24 |
|
DERIM DERIMOD
|
35,90
|
1,13
|
4.185.087,42 |
13:24 |
|
DESA DESA DERI
|
12,22
|
0,49
|
5.477.843,21 |
13:24 |
|
DESPC DESPEC BILGISAYAR
|
44,46
|
0,27
|
7.813.052,06 |
13:25 |
|
DEVA DEVA HOLDING
|
64,70
|
0,86
|
11.918.444,40 |
13:20 |
|
DGATE DATAGATE BILGISAYAR
|
104,30
|
-0,19
|
39.336.142,80 |
13:25 |
|
DGGYO DOGUS GMYO
|
33,60
|
1,20
|
2.013.015,24 |
13:14 |
|
DGNMO DOGANLAR MOBILYA
|
9,12
|
1,33
|
5.467.361,35 |
13:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
1,56
|
550.992,00 |
12:55 |
|
DITAS DITAS BDY
|
34,10
|
10,00
|
54.639.488,56 |
13:19 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,17
|
32.413.650,85 |
13:24 |
|
DMRGD DMR UNLU MAMULLER
|
9,85
|
0,20
|
341.271.438,33 |
13:24 |
|
DMSAS DEMISAS DOKUM
|
8,80
|
0,92
|
8.228.946,96 |
13:20 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,34
|
0,83
|
5.617.207,28 |
13:24 |
|
DOAS DOGUS OTOMOTIV
|
180,80
|
-0,06
|
104.022.627,10 |
13:24 |
|
DOCO DO-CO
|
10.212,50
|
5,69
|
60.079.770,00 |
13:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,36
|
2,08
|
20.532.716,72 |
13:25 |
|
DOFRB DOF ROBOTIK
|
157,40
|
3,55
|
1.052.090.858,20 |
13:24 |
|
DOGUB DOGUSAN
|
117,10
|
5,31
|
21.668.406,20 |
13:25 |
|
DOHOL DOGAN HOLDING
|
23,14
|
-1,70
|
39.527.053,56 |
13:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,72
|
4,37
|
10.109.274,42 |
13:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.992,00
|
0,25
|
584.835.430,00 |
13:25 |
|
DUNYH DUNYA HOLDING
|
122,70
|
-7,67
|
1.136.161.167,10 |
13:25 |
|
DURDO DURAN DOGAN BASIM
|
5,19
|
5,70
|
21.794.946,92 |
13:20 |
|
DURKN DURUKAN SEKERLEME
|
21,60
|
-2,44
|
86.240.151,50 |
13:24 |
|
DYOBY DYO BOYA
|
16,18
|
0,62
|
52.528.187,67 |
13:24 |
|
DZGYO DENIZ GMYO
|
8,14
|
2,13
|
9.387.301,50 |
13:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,40
|
1,02
|
18.627.064,10 |
13:24 |
|
ECILC ECZACIBASI ILAC
|
84,95
|
3,53
|
272.561.510,80 |
13:25 |
|
ECOGR ECOGREEN ENERJI
|
38,38
|
2,62
|
126.184.122,90 |
13:24 |
|
ECZYT ECZACIBASI YATIRIM
|
364,25
|
2,61
|
62.576.236,75 |
13:25 |
|
EDATA E-DATA TEKNOLOJI
|
17,25
|
1,47
|
43.174.311,37 |
13:24 |
|
EDIP EDIP GAYRIMENKUL
|
35,14
|
-0,34
|
14.485.958,10 |
13:22 |
|
EFOR EFOR YATIRIM
|
10,80
|
2,37
|
350.080.780,24 |
13:24 |
|
EGEEN EGE ENDUSTRI
|
5.660,00
|
0,44
|
26.247.225,00 |
13:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,62
|
2,41
|
31.677.682,54 |
13:24 |
|
EGEPO NASMED EGEPOL
|
18,44
|
-0,49
|
8.517.218,37 |
13:22 |
|
EGGUB EGE GUBRE
|
103,00
|
-0,48
|
40.078.503,20 |
13:25 |
|
EGPRO EGE PROFIL
|
40,04
|
2,51
|
45.923.293,58 |
13:25 |
|
EGSER EGE SERAMIK
|
3,63
|
5,83
|
15.818.800,78 |
13:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,45
|
10,00
|
10.155.088,35 |
13:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,59
|
1,56
|
1.155.016.478,19 |
13:25 |
|
EKIZ EKIZ KIMYA
|
87,90
|
0,00
|
375.420,90 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
8,13
|
4,90
|
224.763.230,25 |
13:24 |
|
EKSUN EKSUN GIDA
|
7,73
|
2,11
|
41.705.675,48 |
13:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,94
|
5,24
|
62.069.340,44 |
13:24 |
|
EMKEL EMEK ELEKTRIK
|
22,22
|
-0,27
|
77.670.780,00 |
13:24 |
|
EMNIS EMINIS AMBALAJ
|
167,00
|
-2,91
|
1.081.993,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
75,55
|
2,23
|
689.744.029,10 |
13:24 |
|
ENDAE ENDA ENERJI HOLDING
|
16,34
|
2,57
|
53.132.377,04 |
13:24 |
|
ENERY ENERYA ENERJI
|
8,65
|
0,12
|
67.427.998,77 |
13:24 |
|
ENJSA ENERJISA ENERJI
|
114,70
|
-2,13
|
123.505.625,10 |
13:25 |
|
ENKAI ENKA INSAAT
|
99,05
|
0,10
|
365.139.926,80 |
13:25 |
|
ENPRA ENPARA BANK
|
71,80
|
3,31
|
1.540.848,80 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,88
|
1,75
|
79.371.375,46 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
1,28
|
47.609.358,10 |
13:24 |
|
EPLAS EGEPLAST
|
5,81
|
1,04
|
6.618.957,31 |
13:24 |
|
ERBOS ERBOSAN
|
185,30
|
1,20
|
6.098.646,50 |
13:21 |
|
ERCB ERCIYAS CELIK BORU
|
56,70
|
1,89
|
24.974.360,55 |
13:24 |
|
EREGL EREGLI DEMIR CELIK
|
40,34
|
4,29
|
4.380.215.856,86 |
13:25 |
|
ERSU ERSU GIDA
|
25,28
|
-0,47
|
3.998.366,54 |
13:23 |
|
ESCAR ESCAR FILO
|
49,26
|
0,53
|
61.612.387,50 |
13:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,05
|
2,43
|
61.297.195,32 |
13:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
1,31
|
76.326.033,79 |
13:24 |
|
ETILR ETILER GIDA
|
5,57
|
9,86
|
11.884.439,59 |
13:24 |
|
ETYAT EURO TREND YAT. ORT.
|
9,58
|
4,93
|
12.065.920,83 |
13:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,99
|
1,87
|
1.928.232,56 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,12
|
-0,65
|
17.867.165,95 |
13:23 |
|
EUPWR EUROPOWER ENERJI
|
84,55
|
9,95
|
368.580.845,50 |
13:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,84
|
2,11
|
73.530.855,31 |
13:24 |
|
EUYO EURO YAT. ORT.
|
5,79
|
3,76
|
1.479.954,86 |
13:24 |
|
EYGYO EYG GMYO
|
2,61
|
1,56
|
13.676.389,33 |
13:24 |
|
FADE FADE GIDA
|
16,83
|
2,06
|
68.591.099,95 |
13:23 |
|
FENER FENERBAHCE FUTBOL
|
3,97
|
-0,25
|
651.864.330,79 |
13:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,36
|
2,69
|
14.341.976,54 |
13:20 |
|
FMIZP F-M IZMIT PISTON
|
290,50
|
0,87
|
10.979.969,25 |
13:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,41
|
2,66
|
62.218.687,36 |
13:25 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,45
|
35.849.686,82 |
13:24 |
|
FORTE FORTE BILGI ILETISIM
|
90,55
|
1,57
|
49.568.750,05 |
13:25 |
|
FRIGO FRIGO PAK GIDA
|
2,99
|
2,05
|
23.681.206,99 |
13:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,76
|
2,83
|
259.563.975,96 |
13:24 |
|
FROTO FORD OTOSAN
|
86,50
|
-0,40
|
1.148.478.770,70 |
13:25 |
|
FZLGY FUZUL GMYO
|
13,47
|
1,05
|
47.924.222,36 |
13:24 |
|
GARAN GARANTI BANKASI
|
122,40
|
0,08
|
2.364.577.296,80 |
13:24 |
|
GARFA GARANTI FAKTORING
|
29,98
|
2,88
|
20.936.232,04 |
13:22 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
3,33
|
1.523.950,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,30
|
2,94
|
106.640.326,18 |
13:24 |
|
GEDZA GEDIZ AMBALAJ
|
35,96
|
0,62
|
159.496.163,66 |
13:24 |
|
GENIL GEN ILAC
|
8,95
|
6,67
|
282.520.825,17 |
13:25 |
|
GENKM GENTAS KIMYA
|
13,86
|
1,91
|
129.583.107,82 |
13:24 |
|
GENTS GENTAS
|
7,18
|
-0,55
|
46.923.778,97 |
13:24 |
|
GEREL GERSAN ELEKTRIK
|
39,08
|
4,49
|
135.266.384,84 |
13:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,60
|
9,93
|
208.847.811,35 |
13:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,30
|
0,27
|
105.304.120,05 |
13:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,07
|
0,17
|
1.419.743,86 |
13:17 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,65
|
-0,17
|
22.806.666,40 |
13:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,00
|
1,44
|
429.319.058,00 |
13:24 |
|
GLRYH GULER YAT. HOLDING
|
3,50
|
0,00
|
8.990.575,87 |
13:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,15
|
1,47
|
41.825.230,46 |
13:24 |
|
GMTAS GIMAT MAGAZACILIK
|
45,32
|
0,27
|
184.472.220,02 |
13:24 |
|
GOKNR GOKNUR GIDA
|
23,72
|
3,13
|
102.919.216,38 |
13:25 |
|
GOLTS GOLTAS CIMENTO
|
344,75
|
0,36
|
12.723.398,50 |
13:24 |
|
GOODY GOOD-YEAR
|
16,29
|
1,75
|
19.618.331,31 |
13:24 |
|
GOZDE GOZDE GIRISIM
|
19,01
|
2,20
|
13.705.643,34 |
13:24 |
|
GRNYO GARANTI YAT. ORT.
|
19,10
|
0,05
|
2.170.871,21 |
13:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,25
|
4,19
|
130.300.801,50 |
13:24 |
|
GRTHO GRAINTURK HOLDING
|
215,10
|
0,80
|
56.715.813,90 |
13:24 |
|
GSDDE GSD DENIZCILIK
|
12,56
|
3,89
|
44.916.925,96 |
13:24 |
|
GSDHO GSD HOLDING
|
5,26
|
2,53
|
42.201.622,02 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,95
|
92.374.304,99 |
13:24 |
|
GUBRF GUBRE FABRIK.
|
570,00
|
4,68
|
664.752.137,00 |
13:24 |
|
GUNDG GUNDOGDU GIDA
|
1.067,00
|
-9,96
|
301.725.663,00 |
13:24 |
|
GWIND GALATA WIND ENERJI
|
27,10
|
3,44
|
104.390.644,14 |
13:24 |
|
GZNMI GEZINOMI SEYAHAT
|
67,00
|
9,93
|
83.333.638,85 |
13:24 |
|
HALKB T. HALK BANKASI
|
40,58
|
6,57
|
1.178.533.813,36 |
13:24 |
|
HATEK HATAY TEKSTIL
|
16,51
|
0,67
|
24.058.024,06 |
13:18 |
|
HATSN HATSAN GEMI
|
51,90
|
8,13
|
173.352.803,72 |
13:24 |
|
HDFGS HEDEF GIRISIM
|
2,82
|
2,55
|
51.227.535,93 |
13:23 |
|
HEDEF HEDEF HOLDING
|
143,90
|
-0,07
|
40.938.188,10 |
13:25 |
|
HEKTS HEKTAS
|
4,06
|
5,73
|
826.596.857,82 |
13:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,36
|
4,44
|
29.780.104,08 |
13:24 |
|
HLGYO HALK GMYO
|
5,88
|
1,91
|
54.715.278,83 |
13:24 |
|
HOROZ HOROZ LOJISTIK
|
72,15
|
1,19
|
70.758.761,20 |
13:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,80
|
9,99
|
689.581.960,45 |
13:24 |
|
HTTBT HITIT BILGISAYAR
|
40,30
|
1,92
|
12.794.500,56 |
13:24 |
|
HUBVC HUB GIRISIM
|
3,34
|
0,91
|
4.335.166,95 |
13:20 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,99
|
5,28
|
339.593.367,27 |
13:25 |
|
HURGZ HURRIYET GZT.
|
7,90
|
2,86
|
43.792.643,63 |
13:24 |
|
ICBCT ICBC TURKEY BANK
|
25,54
|
9,99
|
14.948.204,44 |
13:23 |
|
ICUGS ICU GIRISIM
|
6,25
|
-0,16
|
12.363.263,22 |
13:23 |
|
IDGYO IDEALIST GMYO
|
3,86
|
2,93
|
3.553.861,77 |
13:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
116,50
|
2,55
|
273.811.650,60 |
13:25 |
|
IHAAS IHLAS HABER AJANSI
|
80,85
|
1,70
|
42.634.669,30 |
13:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,93
|
848.929,49 |
13:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
1,40
|
9.060.498,92 |
13:23 |
|
IHLAS IHLAS HOLDING
|
2,02
|
0,50
|
16.897.641,73 |
13:22 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
1,01
|
22.407.927,01 |
13:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
1,18
|
3.985.566,87 |
13:21 |
|
IMASM IMAS MAKINA
|
3,35
|
0,30
|
42.509.902,50 |
13:24 |
|
INDES INDEKS BILGISAYAR
|
11,23
|
-0,44
|
31.743.822,10 |
13:24 |
|
INFO INFO YATIRIM
|
3,65
|
1,11
|
26.957.688,20 |
13:24 |
|
INGRM INGRAM BILISIM
|
426,50
|
1,43
|
8.179.966,75 |
13:24 |
|
INTEK INNOSA TEKNOLOJI
|
232,30
|
-1,15
|
1.123.170,50 |
12:55 |
|
INTEM INTEMA
|
281,50
|
0,63
|
10.929.151,75 |
13:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,01
|
1,52
|
26.288.491,85 |
13:25 |
|
INVES INVESTCO HOLDING
|
615,00
|
0,82
|
54.773.434,50 |
13:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,80
|
1,20
|
785.682,30 |
12:55 |
|
ISBTR IS BANKASI (B)
|
380.707,50
|
-6,92
|
1.142.122,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,14
|
-0,45
|
2.545.166.045,01 |
13:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,10
|
2,02
|
136.878.540,55 |
13:25 |
|
ISFIN IS FIN.KIR.
|
19,98
|
3,85
|
29.235.756,51 |
13:24 |
|
ISGSY IS GIRISIM
|
109,10
|
0,00
|
57.801.328,50 |
13:24 |
|
ISGYO IS GMYO
|
20,74
|
1,17
|
31.763.276,74 |
13:24 |
|
ISKPL ISIK PLASTIK
|
14,22
|
-10,00
|
1.200.625.741,81 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,26
|
0,26
|
98.203.287,02 |
13:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,89
|
1,72
|
44.198.035,41 |
13:25 |
|
ISYAT IS YAT. ORT.
|
8,15
|
1,24
|
4.260.516,17 |
13:24 |
|
IZENR IZDEMIR ENERJI
|
11,60
|
1,75
|
1.452.061.913,31 |
13:24 |
|
IZFAS IZMIR FIRCA
|
66,20
|
3,60
|
269.803.584,30 |
13:24 |
|
IZINV IZ YATIRIM HOLDING
|
68,45
|
2,09
|
19.804.412,80 |
13:22 |
|
IZMDC IZMIR DEMIR CELIK
|
7,65
|
1,86
|
22.362.198,41 |
13:24 |
|
JANTS JANTSA JANT SANAYI
|
17,53
|
3,42
|
21.350.916,03 |
13:24 |
|
KAPLM KAPLAMIN
|
597,00
|
4,92
|
58.684.531,50 |
13:25 |
|
KAREL KAREL ELEKTRONIK
|
13,56
|
7,19
|
299.702.863,41 |
13:24 |
|
KARSN KARSAN OTOMOTIV
|
12,87
|
1,10
|
227.195.779,29 |
13:24 |
|
KARTN KARTONSAN
|
105,20
|
0,10
|
28.219.194,20 |
13:22 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
1,11
|
87.764.179,34 |
13:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,65
|
1,75
|
23.895.427,68 |
13:24 |
|
KBORU KUZEY BORU
|
24,96
|
-0,16
|
53.209.320,68 |
13:24 |
|
KCAER KOCAER CELIK
|
12,82
|
5,86
|
231.228.079,02 |
13:24 |
|
KCHOL KOC HOLDING
|
190,50
|
0,16
|
1.255.211.312,30 |
13:25 |
|
KENT KENT GIDA
|
400,00
|
-1,66
|
607.600,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,00
|
-0,99
|
3.599.869,70 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,46
|
1,39
|
75.336.705,02 |
13:25 |
|
KGYO KORAY GMYO
|
12,44
|
2,64
|
64.348.218,25 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,18
|
-0,06
|
24.932.243,68 |
13:24 |
|
KLGYO KILER GMYO
|
4,78
|
-2,25
|
57.799.140,06 |
13:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,14
|
0,97
|
26.737.013,42 |
13:23 |
|
KLMSN KLIMASAN KLIMA
|
32,70
|
2,38
|
9.655.972,02 |
13:23 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-1,09
|
1.769.582,70 |
12:55 |
|
KLRHO KILER HOLDING
|
100,80
|
-1,18
|
182.092.654,80 |
13:24 |
|
KLSER KALESERAMIK
|
28,02
|
1,82
|
29.077.366,62 |
13:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,85
|
9,93
|
179.273.904,43 |
13:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,30
|
3,83
|
109.313.653,60 |
13:24 |
|
KMPUR KIMTEKS POLIURETAN
|
21,54
|
2,18
|
42.621.250,76 |
13:24 |
|
KNFRT KONFRUT TARIM
|
12,37
|
1,06
|
25.993.962,46 |
13:25 |
|
KOCMT KOC METALURJI
|
2,59
|
0,78
|
44.415.430,63 |
13:24 |
|
KONKA KONYA KAGIT
|
14,52
|
1,18
|
8.837.051,56 |
13:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,91
|
-1,13
|
600.452.394,86 |
13:25 |
|
KONYA KONYA CIMENTO
|
3.862,50
|
1,18
|
13.433.905,00 |
13:23 |
|
KOPOL KOZA POLYESTER
|
5,85
|
1,04
|
30.885.593,16 |
13:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
84,15
|
1,88
|
86.865.470,95 |
13:25 |
|
KOTON KOTON MAGAZACILIK
|
14,69
|
1,24
|
13.286.185,08 |
13:23 |
|
KRDMA KARDEMIR (A)
|
37,08
|
3,46
|
162.850.486,28 |
13:25 |
|
KRDMB KARDEMIR (B)
|
101,30
|
0,70
|
1.458.769.165,85 |
13:24 |
|
KRDMD KARDEMIR (D)
|
41,94
|
2,59
|
1.486.311.575,42 |
13:25 |
|
KRGYO KORFEZ GMYO
|
2,71
|
1,50
|
10.958.001,62 |
13:24 |
|
KRONT KRON TEKNOLOJI
|
18,12
|
1,91
|
23.526.633,50 |
13:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,11
|
0,66
|
12.656.223,22 |
13:19 |
|
KRSTL KRISTAL KOLA
|
11,49
|
1,68
|
47.091.202,72 |
13:24 |
|
KRTEK KARSU TEKSTIL
|
24,46
|
0,91
|
958.284,60 |
13:19 |
|
KRVGD KERVAN GIDA
|
3,18
|
0,00
|
10.468.011,90 |
13:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.947,50
|
0,00
|
688.120,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
114,10
|
-0,17
|
1.535.836.557,00 |
13:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
116,10
|
2,20
|
32.733.843,00 |
13:24 |
|
KUTPO KUTAHYA PORSELEN
|
90,95
|
3,12
|
9.177.074,60 |
13:24 |
|
KUVVA KUVVA GIDA
|
161,90
|
2,47
|
10.126.049,40 |
13:24 |
|
KUYAS KUYAS YATIRIM
|
77,65
|
-0,19
|
156.138.401,90 |
13:25 |
|
KZBGY KIZILBUK GYO
|
3,17
|
8,19
|
130.250.473,28 |
13:24 |
|
KZGYO KUZUGRUP GMYO
|
24,24
|
1,42
|
11.540.851,28 |
13:24 |
|
LIDER LDR TURIZM
|
111,70
|
1,82
|
61.334.076,10 |
13:24 |
|
LIDFA LIDER FAKTORING
|
3,05
|
2,69
|
40.455.402,34 |
13:24 |
|
LILAK LILA KAGIT
|
35,38
|
3,15
|
79.861.675,56 |
13:24 |
|
LINK LINK BILGISAYAR
|
6,95
|
8,59
|
345.026.676,89 |
13:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,61
|
1,59
|
43.125.477,43 |
13:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,60
|
-0,54
|
102.374.103,10 |
13:24 |
|
LOGO LOGO YAZILIM
|
152,10
|
0,73
|
42.169.621,80 |
13:24 |
|
LRSHO LORAS HOLDING
|
3,55
|
2,01
|
21.158.478,54 |
13:24 |
|
LUKSK LUKS KADIFE
|
99,30
|
1,33
|
3.855.307,45 |
13:23 |
|
LXGYO LUXERA GMYO
|
16,17
|
2,54
|
166.870.049,77 |
13:24 |
|
LYDHO LYDIA HOLDING
|
193,40
|
3,09
|
38.609.906,50 |
13:23 |
|
LYDYE LYDIA YESIL ENERJI
|
16.102,50
|
0,47
|
3.551.617,50 |
13:18 |
|
MAALT MARMARIS ALTINYUNUS
|
1.331,00
|
10,00
|
106.809.280,00 |
13:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,50
|
1,92
|
27.415.666,52 |
13:24 |
|
MAGEN MARGUN ENERJI
|
57,55
|
-0,17
|
135.958.816,70 |
13:24 |
|
MAKIM MAKIM MAKINE
|
16,85
|
2,00
|
17.701.984,78 |
13:22 |
|
MAKTK MAKINA TAKIM
|
13,01
|
2,85
|
20.919.544,05 |
13:22 |
|
MANAS MANAS ENERJI YONETIMI
|
25,20
|
3,96
|
455.280.348,66 |
13:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,07
|
3,08
|
12.436.670,90 |
13:24 |
|
MARKA MARKA YATIRIM HOLDING
|
52,75
|
-0,66
|
35.939.712,95 |
13:23 |
|
MARMR MARMARA HOLDING
|
2,66
|
1,14
|
104.785.792,13 |
13:25 |
|
MARTI MARTI OTEL
|
1,77
|
2,31
|
58.255.813,50 |
13:24 |
|
MAVI MAVI GIYIM
|
41,26
|
-0,34
|
50.080.355,68 |
13:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
189,80
|
2,93
|
420.657.197,30 |
13:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,86
|
1,63
|
9.833.605,28 |
13:23 |
|
MEGAP MEGA POLIETILEN
|
2,42
|
-2,02
|
766.030,91 |
12:55 |
|
MEGMT MEGA METAL
|
76,65
|
2,00
|
206.731.532,05 |
13:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,38
|
8,15
|
358.595.895,87 |
13:25 |
|
MEPET METRO PETROL VE TESISLERI
|
21,72
|
-0,82
|
3.564.708,66 |
13:24 |
|
MERCN MERCAN KIMYA
|
21,44
|
3,78
|
27.809.442,46 |
13:25 |
|
MERIT MERIT TURIZM
|
15,92
|
1,27
|
11.186.814,90 |
13:23 |
|
MERKO MERKO GIDA
|
2,09
|
0,48
|
56.345.856,81 |
13:24 |
|
METRO METRO HOLDING
|
7,58
|
4,55
|
49.088.666,44 |
13:24 |
|
MEYSU MEYSU GIDA
|
18,29
|
3,04
|
193.060.905,26 |
13:24 |
|
MGROS MIGROS TICARET
|
677,50
|
-1,31
|
829.766.236,50 |
13:25 |
|
MHRGY MHR GMYO
|
4,42
|
4,49
|
20.898.076,12 |
13:24 |
|
MIATK MIA TEKNOLOJI
|
50,55
|
8,99
|
2.723.940.713,62 |
13:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,05
|
1,22
|
970.337,90 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,47
|
0,61
|
12.741.996,04 |
13:24 |
|
MNDTR MONDI TURKEY
|
5,70
|
1,60
|
5.477.474,15 |
13:20 |
|
MOBTL MOBILTEL ILETISIM
|
14,93
|
-0,47
|
59.267.336,72 |
13:24 |
|
MOGAN MOGAN ENERJI
|
12,72
|
3,58
|
275.665.631,71 |
13:25 |
|
MOPAS MOPAS MARKETCILIK
|
39,54
|
1,59
|
52.663.414,96 |
13:24 |
|
MPARK MLP SAGLIK
|
463,25
|
-1,59
|
70.942.304,50 |
13:24 |
|
MRGYO MARTI GMYO
|
1,54
|
1,99
|
86.145.348,40 |
13:24 |
|
MRSHL MARSHALL
|
1.533,00
|
3,58
|
20.841.096,00 |
13:24 |
|
MSGYO MISTRAL GMYO
|
5,87
|
0,51
|
4.006.048,07 |
13:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,24
|
-0,26
|
7.870.948,84 |
13:24 |
|
MTRYO METRO YAT. ORT.
|
9,61
|
1,05
|
1.650.178,12 |
13:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,09
|
0,16
|
426.247,74 |
13:23 |
|
NATEN NATUREL ENERJI
|
6,86
|
0,00
|
39.665.840,82 |
13:24 |
|
NETAS NETAS TELEKOM.
|
65,75
|
3,22
|
18.550.755,05 |
13:24 |
|
NETCD NETCAD YAZILIM
|
161,90
|
2,92
|
528.025.104,60 |
13:24 |
|
NIBAS NIGBAS NIGDE BETON
|
5,19
|
-4,42
|
115.025.204,51 |
13:25 |
|
NTGAZ NATURELGAZ
|
12,85
|
0,31
|
24.389.425,22 |
13:24 |
|
NTHOL NET HOLDING
|
37,60
|
0,00
|
37.476.755,00 |
13:24 |
|
NUGYO NUROL GMYO
|
9,02
|
0,89
|
6.406.682,61 |
13:24 |
|
NUHCM NUH CIMENTO
|
221,20
|
2,03
|
5.363.583,10 |
13:23 |
|
OBAMS OBA MAKARNACILIK
|
8,26
|
-0,96
|
251.620.158,23 |
13:24 |
|
OBASE OBASE BILGISAYAR
|
37,46
|
2,63
|
10.490.532,84 |
13:24 |
|
ODAS ODAS ELEKTRIK
|
7,20
|
2,71
|
243.945.323,76 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
1.194,00
|
0,42
|
226.793.752,00 |
13:24 |
|
OFSYM OFIS YEM GIDA
|
58,60
|
0,26
|
27.217.568,20 |
13:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
329,50
|
-3,58
|
112.699.390,75 |
13:24 |
|
ONRYT ONUR TEKNOLOJI
|
75,60
|
7,77
|
127.921.353,50 |
13:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,62
|
-0,43
|
5.601.772,96 |
13:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,90
|
2,06
|
228.763.934,30 |
13:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
214,60
|
1,23
|
1.012.807,20 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,53
|
2,31
|
6.306.047,05 |
13:18 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,68
|
1,52
|
13.243.082,58 |
13:23 |
|
OTKAR OTOKAR
|
369,00
|
-1,60
|
113.091.492,25 |
13:25 |
|
OTTO OTTO HOLDING
|
232,00
|
-3,33
|
65.532.183,50 |
13:24 |
|
OYAKC OYAK CIMENTO
|
20,84
|
0,48
|
171.247.636,06 |
13:25 |
|
OYAYO OYAK YAT. ORT.
|
53,85
|
-1,73
|
4.145.822,20 |
13:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,68
|
-0,57
|
5.275.895,03 |
13:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,34
|
1,00
|
4.136.573,58 |
13:21 |
|
OZATD OZATA DENIZCILIK
|
1.251,00
|
7,84
|
166.369.437,00 |
13:24 |
|
OZGYO OZDERICI GMYO
|
2,20
|
0,00
|
27.878.142,23 |
13:24 |
|
OZKGY OZAK GMYO
|
12,33
|
-0,72
|
19.293.963,75 |
13:24 |
|
OZRDN OZERDEN AMBALAJ
|
32,60
|
1,56
|
4.702.599,56 |
13:23 |
|
OZSUB OZSU BALIK
|
28,06
|
2,41
|
18.986.954,62 |
13:24 |
|
OZYSR OZYASAR TEL
|
11,88
|
0,93
|
7.107.035,23 |
13:23 |
|
PAGYO PANORA GMYO
|
127,00
|
1,36
|
6.861.081,70 |
13:22 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
3,16
|
255.722.333,39 |
13:24 |
|
PAMEL PAMEL ELEKTRIK
|
83,05
|
3,49
|
9.157.428,30 |
13:24 |
|
PAPIL PAPILON SAVUNMA
|
15,35
|
0,59
|
46.010.402,70 |
13:24 |
|
PARSN PARSAN
|
83,40
|
0,85
|
11.496.354,20 |
13:20 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,10
|
-0,18
|
187.163.475,50 |
13:24 |
|
PATEK PASIFIK TEKNOLOJI
|
21,64
|
1,98
|
150.299.877,74 |
13:24 |
|
PCILT PC ILETISIM MEDYA
|
35,32
|
6,71
|
122.957.322,50 |
13:24 |
|
PEKGY PEKER GMYO
|
13,15
|
4,12
|
956.836.410,87 |
13:24 |
|
PENGD PENGUEN GIDA
|
14,21
|
5,97
|
65.001.009,39 |
13:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,29
|
1,26
|
18.158.264,75 |
13:24 |
|
PETKM PETKIM
|
22,46
|
-3,27
|
512.247.125,92 |
13:24 |
|
PETUN PINAR ET VE UN
|
13,30
|
2,15
|
8.503.715,61 |
13:22 |
|
PGSUS PEGASUS
|
171,80
|
2,20
|
1.424.612.511,50 |
13:25 |
|
PINSU PINAR SU
|
11,19
|
-0,27
|
14.409.901,00 |
13:24 |
|
PKART PLASTIKKART
|
149,30
|
6,41
|
199.140.056,10 |
13:25 |
|
PKENT PETROKENT TURIZM
|
152,90
|
4,01
|
25.779.311,00 |
13:24 |
|
PLTUR PLATFORM TURIZM
|
23,26
|
3,19
|
24.737.318,22 |
13:24 |
|
PNLSN PANELSAN CATI CEPHE
|
47,14
|
4,76
|
35.527.158,78 |
13:24 |
|
PNSUT PINAR SUT
|
14,02
|
1,45
|
17.024.924,01 |
13:24 |
|
POLHO POLISAN HOLDING
|
20,00
|
1,42
|
49.295.834,79 |
13:25 |
|
POLTK POLITEKNIK METAL
|
5.122,50
|
3,33
|
17.655.910,00 |
13:24 |
|
PRDGS PARDUS GIRISIM
|
7,73
|
1,71
|
22.098.640,23 |
13:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,40
|
4,81
|
114.784.150,96 |
13:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,45
|
1,75
|
13.029.162,23 |
13:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
52,60
|
9,58
|
30.619.200,64 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
123,10
|
0,08
|
2.519.433,90 |
13:16 |
|
PSGYO PASIFIK GMYO
|
3,17
|
4,97
|
300.689.663,21 |
13:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,94
|
-0,66
|
357.702,84 |
12:55 |
|
QNBTR QNB BANK
|
225,00
|
3,50
|
1.290.997,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,85
|
10,00
|
338.834.225,88 |
13:24 |
|
RALYH RAL YATIRIM HOLDING
|
247,20
|
0,08
|
153.942.069,75 |
13:24 |
|
RAYSG RAY SIGORTA
|
185,40
|
0,93
|
11.696.922,50 |
13:23 |
|
REEDR REEDER TEKNOLOJI
|
7,13
|
3,33
|
64.541.933,78 |
13:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,70
|
0,36
|
103.841.015,40 |
13:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,40
|
1,27
|
3.929.378,74 |
13:24 |
|
RODRG RODRIGO TEKSTIL
|
30,18
|
4,21
|
3.953.841,22 |
13:24 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
-1,06
|
114.303.247,06 |
13:24 |
|
RUBNS RUBENIS TEKSTIL
|
31,58
|
-1,00
|
37.384.868,70 |
13:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,93
|
1,19
|
29.836.346,39 |
13:23 |
|
RYGYO REYSAS GMYO
|
30,02
|
0,94
|
19.997.913,96 |
13:24 |
|
RYSAS REYSAS LOJISTIK
|
20,10
|
0,50
|
108.125.580,25 |
13:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,18
|
0,09
|
53.996.160,80 |
13:24 |
|
SAHOL SABANCI HOLDING
|
89,50
|
0,39
|
2.062.250.465,90 |
13:24 |
|
SAMAT SARAY MATBAACILIK
|
6,58
|
8,94
|
20.638.157,98 |
13:24 |
|
SANEL SANEL MUHENDISLIK
|
39,64
|
5,20
|
7.882.737,16 |
13:23 |
|
SANFM SANIFOAM ENDUSTRI
|
8,75
|
5,55
|
104.710.163,12 |
13:24 |
|
SANKO SANKO PAZARLAMA
|
21,94
|
0,37
|
2.976.149,70 |
13:17 |
|
SARKY SARKUYSAN
|
30,20
|
7,47
|
609.430.048,18 |
13:24 |
|
SASA SASA POLYESTER
|
2,67
|
0,75
|
3.898.721.663,99 |
13:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,90
|
3,58
|
81.188.750,35 |
13:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
260,50
|
2,56
|
115.383.536,75 |
13:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,70
|
0,27
|
47.590.258,80 |
13:23 |
|
SEGYO SEKER GMYO
|
4,71
|
1,95
|
9.571.743,14 |
13:24 |
|
SEKFK SEKER FIN. KIR.
|
10,33
|
-0,67
|
1.877.527,63 |
13:24 |
|
SEKUR SEKURO PLASTIK
|
7,86
|
4,80
|
6.715.315,87 |
13:23 |
|
SELEC SELCUK ECZA DEPOSU
|
101,30
|
-0,69
|
28.346.159,75 |
13:24 |
|
SELVA SELVA GIDA
|
2,22
|
3,74
|
51.556.203,60 |
13:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,90
|
1,54
|
143.212.270,74 |
13:25 |
|
SEYKM SEYITLER KIMYA
|
5,16
|
-2,64
|
8.716.369,74 |
13:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
0,75
|
1.910.770,52 |
13:21 |
|
SISE SISE CAM
|
46,62
|
3,05
|
1.853.230.262,74 |
13:25 |
|
SKBNK SEKERBANK
|
13,73
|
1,40
|
95.053.841,44 |
13:24 |
|
SKTAS SOKTAS
|
3,48
|
2,05
|
14.424.265,72 |
13:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
330,00
|
1,07
|
10.923.394,50 |
13:24 |
|
SKYMD SEKER YATIRIM
|
13,53
|
6,37
|
47.571.802,27 |
13:24 |
|
SMART SMARTIKS YAZILIM
|
36,32
|
3,48
|
63.588.720,26 |
13:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,47
|
3,40
|
896.407.324,03 |
13:24 |
|
SMRVA SUMER VARLIK YONETIM
|
16,38
|
1,24
|
135.400.279,62 |
13:25 |
|
SNGYO SINPAS GMYO
|
3,59
|
2,28
|
59.934.474,62 |
13:24 |
|
SNICA SANICA ISI SANAYI
|
4,12
|
2,49
|
21.522.157,69 |
13:24 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
0,00
|
191.532,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,57
|
0,21
|
311.120,70 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,53
|
-1,38
|
28.011.529,61 |
13:22 |
|
SOKM SOK MARKETLER TICARET
|
49,02
|
-1,45
|
173.532.783,19 |
13:24 |
|
SONME SONMEZ FILAMENT
|
132,70
|
-0,23
|
1.604.809,90 |
13:21 |
|
SRVGY SERVET GMYO
|
3,01
|
1,69
|
34.410.263,69 |
13:23 |
|
SUMAS SUMAS SUNI TAHTA
|
328,00
|
-5,61
|
1.208.496,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
32,80
|
4,79
|
24.925.744,00 |
13:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,65
|
4,02
|
94.081.024,80 |
13:24 |
|
SUWEN SUWEN TEKSTIL
|
7,66
|
1,19
|
4.701.457,15 |
13:24 |
|
SVGYO SAVUR GMYO
|
19,00
|
0,80
|
330.694.124,36 |
13:25 |
|
TABGD TAB GIDA
|
269,00
|
1,89
|
64.767.169,25 |
13:24 |
|
TARKM TARKIM BITKI KORUMA
|
531,00
|
6,47
|
145.525.505,50 |
13:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,92
|
2,90
|
311.101.428,13 |
13:25 |
|
TATGD TAT GIDA
|
21,08
|
-0,57
|
22.611.764,58 |
13:24 |
|
TAVHL TAV HAVALIMANLARI
|
256,25
|
1,69
|
884.721.216,75 |
13:24 |
|
TBORG T.TUBORG
|
136,50
|
0,37
|
9.715.199,10 |
13:25 |
|
TCELL TURKCELL
|
105,50
|
-0,94
|
1.045.475.651,40 |
13:25 |
|
TCKRC KIRAC GALVANIZ
|
155,40
|
9,98
|
758.383.981,20 |
13:24 |
|
TDGYO TREND GMYO
|
13,93
|
-0,36
|
2.385.310,01 |
13:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,24
|
0,64
|
655.098.973,74 |
13:25 |
|
TEKTU TEK-ART TURIZM
|
11,18
|
3,61
|
81.796.531,64 |
13:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
223,30
|
-0,49
|
981.337.438,60 |
13:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,47
|
-2,28
|
44.958.172,10 |
13:24 |
|
TGSAS TGS DIS TICARET
|
176,30
|
-0,96
|
31.524.534,80 |
13:24 |
|
THYAO TURK HAVA YOLLARI
|
297,75
|
3,39
|
7.397.822.042,00 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
135,60
|
7,45
|
516.666.518,90 |
13:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,54
|
1,18
|
31.395.371,68 |
13:24 |
|
TLMAN TRABZON LIMAN
|
96,00
|
0,00
|
32.454.482,55 |
13:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
312,25
|
1,71
|
61.798.610,00 |
13:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,30
|
0,10
|
24.546.572,75 |
13:23 |
|
TNZTP TAPDI TINAZTEPE
|
25,70
|
5,33
|
81.630.687,30 |
13:24 |
|
TOASO TOFAS OTO. FAB.
|
303,50
|
-0,16
|
510.393.209,00 |
13:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,70
|
2,62
|
1.678.681.718,04 |
13:25 |
|
TRCAS TURCAS HOLDING
|
44,98
|
-1,10
|
23.099.361,62 |
13:24 |
|
TRENJ TR DOGAL ENERJI
|
86,05
|
1,65
|
94.382.290,70 |
13:24 |
|
TRGYO TORUNLAR GMYO
|
93,25
|
-0,80
|
78.205.831,45 |
13:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.525,00
|
1,40
|
55.702.458,00 |
13:24 |
|
TRILC TURK ILAC SERUM
|
2,44
|
-1,61
|
172.274.888,65 |
13:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,50
|
2,20
|
125.902.367,60 |
13:25 |
|
TSGYO TSKB GMYO
|
6,39
|
0,47
|
6.781.259,26 |
13:23 |
|
TSKB T.S.K.B.
|
11,13
|
-0,36
|
153.746.105,39 |
13:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
40.336.647,51 |
13:24 |
|
TTKOM TURK TELEKOM
|
59,05
|
-0,67
|
368.691.647,20 |
13:25 |
|
TTRAK TURK TRAKTOR
|
453,00
|
0,33
|
22.933.292,75 |
13:25 |
|
TUCLK TUGCELIK
|
4,38
|
2,58
|
69.313.872,34 |
13:24 |
|
TUKAS TUKAS
|
2,44
|
0,41
|
80.570.848,92 |
13:24 |
|
TUPRS TUPRAS
|
236,00
|
-2,92
|
2.675.895.789,20 |
13:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,28
|
2,73
|
90.530.763,29 |
13:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,98
|
0,45
|
6.146.575,90 |
13:24 |
|
TURSG TURKIYE SIGORTA
|
13,08
|
0,08
|
165.967.529,94 |
13:25 |
|
UCAYM UCAY MUHENDISLIK
|
36,30
|
10,00
|
264.215.382,40 |
13:24 |
|
UFUK UFUK YATIRIM
|
1.420,00
|
0,57
|
17.502.877,00 |
13:24 |
|
ULAS ULASLAR TURIZM YAT.
|
26,74
|
-0,67
|
5.759.458,70 |
13:24 |
|
ULKER ULKER BISKUVI
|
116,00
|
-1,44
|
321.305.190,40 |
13:24 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
2,38
|
20.357.257,37 |
13:22 |
|
ULUSE ULUSOY ELEKTRIK
|
328,75
|
2,81
|
181.121.597,25 |
13:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,96
|
1,13
|
27.800.571,70 |
13:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,07
|
1,48
|
4.898.633,95 |
13:17 |
|
USAK USAK SERAMIK
|
1,58
|
1,28
|
47.442.887,55 |
13:24 |
|
VAKBN VAKIFLAR BANKASI
|
30,52
|
1,73
|
981.092.863,88 |
13:25 |
|
VAKFA VAKIF FAKTORING
|
12,31
|
0,49
|
30.687.788,83 |
13:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
2,38
|
363.930.866,94 |
13:25 |
|
VAKKO VAKKO TEKSTIL
|
76,20
|
0,79
|
9.517.579,85 |
13:25 |
|
VANGD VANET GIDA
|
87,00
|
1,75
|
5.505.246,10 |
13:16 |
|
VBTYZ VBT YAZILIM
|
25,98
|
4,17
|
63.314.090,46 |
13:24 |
|
VERTU VERUSATURK GIRISIM
|
38,50
|
-0,36
|
25.076.503,68 |
13:23 |
|
VERUS VERUSA HOLDING
|
582,00
|
-0,68
|
10.155.603,50 |
13:22 |
|
VESBE VESTEL BEYAZ ESYA
|
6,78
|
0,44
|
13.585.867,20 |
13:24 |
|
VESTL VESTEL
|
26,38
|
0,69
|
64.299.685,04 |
13:24 |
|
VKFYO VAKIF YAT. ORT.
|
29,90
|
1,36
|
5.524.043,92 |
13:24 |
|
VKGYO VAKIF GMYO
|
2,70
|
0,37
|
22.755.400,50 |
13:24 |
|
VKING VIKING KAGIT
|
25,70
|
2,72
|
4.248.076,02 |
13:19 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
1,40
|
24.794.858,36 |
13:24 |
|
VSNMD VISNE MADENCILIK
|
80,45
|
1,39
|
31.092.623,65 |
13:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,04
|
1,09
|
21.977.654,51 |
13:24 |
|
YATAS YATAS
|
41,34
|
-1,10
|
51.411.064,64 |
13:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,34
|
3,01
|
12.627.970,68 |
13:22 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,20
|
0,19
|
453.632,40 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
119,00
|
5,87
|
2.253.503.763,90 |
13:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,00
|
11.698.429,72 |
13:24 |
|
YGGYO YENI GIMAT GMYO
|
236,30
|
2,34
|
18.572.961,30 |
13:24 |
|
YIGIT YIGIT AKU
|
24,00
|
0,93
|
44.677.721,94 |
13:24 |
|
YKBNK YAPI VE KREDI BANK.
|
32,90
|
0,12
|
2.018.992.843,08 |
13:25 |
|
YKSLN YUKSELEN CELIK
|
3,43
|
3,94
|
19.530.888,07 |
13:24 |
|
YONGA YONGA MOBILYA
|
52,30
|
-4,91
|
966.516,10 |
12:55 |
|
YUNSA YUNSA
|
9,82
|
0,92
|
43.264.552,95 |
13:24 |
|
YYAPI YESIL YAPI
|
1,02
|
-2,86
|
3.044.337,90 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,56
|
-0,09
|
54.401.010,45 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
9,68
|
-0,10
|
17.632.632,45 |
13:25 |
|
ZERGY ZERAY GMYO
|
14,36
|
-2,71
|
143.520.305,20 |
13:24 |
|
ZGYO Z GMYO
|
39,10
|
3,17
|
423.951.046,18 |
13:25 |
|
ZOREN ZORLU ENERJI
|
3,06
|
0,99
|
60.876.132,72 |
13:24 |
|
ZRGYO ZIRAAT GMYO
|
17,59
|
-1,51
|
13.495.172,74 |
13:25 |
