|
A1CAP A1 CAPITAL YATIRIM
|
12,98
|
-3,13
|
134.477.042,42 |
12:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,58
|
-1,38
|
16.156.793,12 |
12:26 |
|
ACSEL ACIPAYAM SELULOZ
|
105,40
|
-0,47
|
5.043.470,40 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
30,30
|
-0,07
|
11.493.640,34 |
12:26 |
|
ADESE ADESE GAYRIMENKUL
|
16,76
|
-1,41
|
100.472.974,96 |
12:26 |
|
ADGYO ADRA GMYO
|
49,78
|
-1,23
|
14.498.219,55 |
12:26 |
|
AEFES ANADOLU EFES
|
13,69
|
-0,22
|
232.219.502,14 |
12:26 |
|
AFYON AFYON CIMENTO
|
12,42
|
0,00
|
8.435.835,32 |
12:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
189,10
|
1,07
|
50.352.576,70 |
12:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,92
|
-1,11
|
57.871.103,94 |
12:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,44
|
-1,20
|
31.031.649,49 |
12:26 |
|
AGYO ATAKULE GMYO
|
7,40
|
-0,54
|
595.667,96 |
12:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,82
|
-2,64
|
27.894.757,38 |
12:26 |
|
AHSGY AHES GMYO
|
41,44
|
-2,03
|
9.823.309,12 |
12:26 |
|
AKBNK AKBANK
|
55,25
|
-1,25
|
2.103.876.344,10 |
12:26 |
|
AKCNS AKCANSA
|
128,50
|
-1,08
|
63.081.899,40 |
12:26 |
|
AKENR AKENERJI
|
10,16
|
-0,68
|
11.901.980,97 |
12:26 |
|
AKFGY AKFEN GMYO
|
2,54
|
0,00
|
31.645.765,72 |
12:26 |
|
AKFIS AKFEN INSAAT
|
21,22
|
-0,84
|
10.420.531,18 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,09
|
1,12
|
37.193.585,33 |
12:25 |
|
AKGRT AKSIGORTA
|
6,22
|
-1,27
|
30.425.327,03 |
12:25 |
|
AKMGY AKMERKEZ GMYO
|
228,00
|
-2,19
|
697.816,90 |
12:26 |
|
AKSA AKSA
|
11,91
|
0,25
|
74.739.999,06 |
12:26 |
|
AKSEN AKSA ENERJI
|
45,02
|
0,18
|
210.147.954,98 |
12:26 |
|
AKSGY AKIS GMYO
|
7,27
|
-0,14
|
30.052.625,40 |
12:24 |
|
AKSUE AKSU ENERJI
|
17,18
|
0,70
|
762.736,85 |
12:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,18
|
-1,85
|
3.059.120,80 |
12:25 |
|
ALARK ALARKO HOLDING
|
78,25
|
-0,32
|
70.326.180,95 |
12:26 |
|
ALBRK ALBARAKA TURK
|
7,72
|
0,00
|
26.925.347,91 |
12:26 |
|
ALCAR ALARKO CARRIER
|
910,50
|
0,11
|
6.502.889,00 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,60
|
-1,20
|
13.003.235,90 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
42,76
|
-0,09
|
15.489.536,56 |
12:26 |
|
ALGYO ALARKO GMYO
|
22,58
|
-2,08
|
51.854.149,52 |
12:26 |
|
ALKA ALKIM KAGIT
|
11,30
|
2,73
|
15.414.221,58 |
12:26 |
|
ALKIM ALKIM KIMYA
|
19,70
|
-2,67
|
32.905.433,74 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
92,95
|
-3,33
|
116.561.635,40 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,69
|
1,75
|
1.578.603.679,11 |
12:26 |
|
ALTNY ALTINAY SAVUNMA
|
68,90
|
-0,43
|
119.178.091,05 |
12:26 |
|
ALVES ALVES KABLO
|
27,96
|
-0,29
|
40.896.336,82 |
12:26 |
|
ANELE ANEL ELEKTRIK
|
15,52
|
0,00
|
4.982.097,18 |
12:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,63
|
-1,52
|
18.410.221,97 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,85
|
0,64
|
34.629.529,70 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
21,18
|
-1,12
|
36.009.718,58 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
51,75
|
-1,33
|
5.816.138,55 |
12:26 |
|
ARCLK ARCELIK
|
111,30
|
-0,09
|
115.130.126,20 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,34
|
0,08
|
29.131.885,20 |
12:26 |
|
ARENA ARENA BILGISAYAR
|
29,56
|
-1,34
|
15.754.281,30 |
12:26 |
|
ARMGD ARMADA GIDA
|
34,68
|
0,46
|
22.776.784,38 |
12:25 |
|
ARSAN ARSAN TEKSTIL
|
2,71
|
0,00
|
13.401.645,37 |
12:26 |
|
ARTMS ARTEMIS HALI
|
47,80
|
-1,73
|
281.208.536,32 |
12:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,28
|
0,31
|
93.213.854,56 |
12:26 |
|
ASELS ASELSAN
|
214,20
|
0,09
|
1.914.500.986,70 |
12:26 |
|
ASGYO ASCE GMYO
|
11,00
|
-0,81
|
10.686.557,36 |
12:25 |
|
ASTOR ASTOR ENERJI
|
90,20
|
0,61
|
577.436.893,85 |
12:26 |
|
ASUZU ANADOLU ISUZU
|
54,20
|
-0,37
|
10.337.272,80 |
12:26 |
|
ATAGY ATA GMYO
|
13,87
|
-0,93
|
1.088.180,07 |
12:25 |
|
ATAKP ATAKEY PATATES
|
51,75
|
-0,48
|
9.449.055,55 |
12:25 |
|
ATATP ATP YAZILIM
|
136,80
|
1,33
|
89.226.677,50 |
12:25 |
|
ATEKS AKIN TEKSTIL
|
78,55
|
-0,51
|
60.483,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,28
|
0,16
|
3.753.600,84 |
12:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
2,10
|
28.968,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,33
|
0,17
|
17.817.685,17 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,90
|
-1,23
|
22.901.138,06 |
12:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,38
|
5,04
|
10.891.872,18 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
58,85
|
-3,76
|
60.481.733,10 |
12:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,10
|
-0,56
|
3.120.604,11 |
12:24 |
|
AYCES ALTINYUNUS CESME
|
413,00
|
0,98
|
3.771.123,50 |
12:25 |
|
AYDEM AYDEM ENERJI
|
17,56
|
-0,06
|
12.103.150,72 |
12:26 |
|
AYEN AYEN ENERJI
|
26,12
|
-0,08
|
6.726.940,40 |
12:26 |
|
AYES AYES CELIK HASIR VE CIT
|
15,90
|
0,00
|
125.896,20 |
09:55 |
|
AYGAZ AYGAZ
|
188,70
|
2,00
|
66.029.589,10 |
12:26 |
|
AZTEK AZTEK TEKNOLOJI
|
50,85
|
2,64
|
78.845.135,84 |
12:26 |
|
BAGFS BAGFAS
|
32,94
|
1,92
|
54.765.199,64 |
12:25 |
|
BAHKM BAHADIR KIMYA
|
51,35
|
-0,29
|
22.290.303,05 |
12:26 |
|
BAKAB BAK AMBALAJ
|
36,78
|
-0,59
|
2.472.480,50 |
12:20 |
|
BALAT BALATACILAR BALATACILIK
|
67,40
|
1,51
|
156.300,60 |
09:55 |
|
BALSU BALSU GIDA
|
22,04
|
-1,87
|
20.692.316,34 |
12:26 |
|
BANVT BANVIT
|
183,70
|
3,03
|
51.546.596,20 |
12:26 |
|
BARMA BAREM AMBALAJ
|
18,82
|
0,37
|
27.935.602,13 |
12:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,20
|
2,38
|
43.275,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,80
|
-0,46
|
14.005.853,28 |
12:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,06
|
3,78
|
91.610.363,78 |
12:25 |
|
BEGYO BATI EGE GMYO
|
5,79
|
-4,30
|
81.921.779,77 |
12:26 |
|
BERA BERA HOLDING
|
17,50
|
-1,69
|
43.491.935,27 |
12:26 |
|
BESLR BESLER GIDA
|
12,99
|
-2,18
|
24.057.892,83 |
12:26 |
|
BEYAZ BEYAZ FILO
|
29,74
|
1,02
|
32.556.729,16 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,60
|
-0,61
|
15.045.478,90 |
12:26 |
|
BIENY BIEN YAPI URUNLERI
|
40,08
|
0,70
|
64.222.999,04 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,20
|
-1,00
|
13.134.628,80 |
12:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,90
|
-0,37
|
23.190.040,24 |
12:26 |
|
BIMAS BIM MAGAZALAR
|
545,00
|
-0,18
|
688.979.813,00 |
12:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
153,00
|
0,79
|
39.324.916,50 |
12:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,74
|
-1,42
|
121.379.095,69 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,00
|
0,33
|
16.584.569,32 |
12:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,02
|
-0,46
|
2.427.788,76 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,90
|
-1,04
|
50.189.453,28 |
12:26 |
|
BLCYT BILICI YATIRIM
|
24,84
|
-0,24
|
12.402.858,24 |
12:25 |
|
BLUME BLUME METAL KIMYA
|
53,85
|
-3,15
|
113.053.174,20 |
12:25 |
|
BMSCH BMS CELIK HASIR
|
16,92
|
0,24
|
33.280.914,63 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
65,85
|
1,07
|
91.581.300,45 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
-2,75
|
21.521.894,33 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,29
|
0,36
|
17.758.543,67 |
12:25 |
|
BORLS BORLEASE OTOMOTIV
|
24,44
|
1,16
|
21.252.187,50 |
12:26 |
|
BORSK BOR SEKER
|
22,64
|
-0,61
|
24.901.830,28 |
12:26 |
|
BOSSA BOSSA
|
7,41
|
-2,63
|
29.299.756,47 |
12:26 |
|
BRISA BRISA
|
75,65
|
-0,72
|
7.496.815,40 |
12:26 |
|
BRKO BIRKO MENSUCAT
|
8,40
|
0,00
|
500.220,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,09
|
-0,12
|
1.652.431,55 |
12:19 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,65
|
-0,13
|
12.661.299,95 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,59
|
-2,21
|
20.020.356,13 |
12:25 |
|
BRMEN BIRLIK MENSUCAT
|
15,58
|
3,59
|
394.734,88 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
399,00
|
-1,30
|
120.775.782,00 |
12:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.022,00
|
-1,56
|
40.011.521,00 |
12:26 |
|
BSOKE BATISOKE CIMENTO
|
15,80
|
-0,32
|
70.276.160,65 |
12:26 |
|
BTCIM BATI CIMENTO
|
4,15
|
0,48
|
169.782.740,02 |
12:26 |
|
BUCIM BURSA CIMENTO
|
6,21
|
-0,32
|
10.767.271,76 |
12:26 |
|
BULGS BULLS GSYO
|
32,20
|
-1,41
|
45.345.021,56 |
12:26 |
|
BURCE BURCELIK
|
22,26
|
9,98
|
273.976.286,12 |
12:26 |
|
BURVA BURCELIK VANA
|
158,40
|
10,00
|
24.374.137,10 |
12:24 |
|
BVSAN BULBULOGLU VINC
|
152,00
|
6,29
|
254.850.754,20 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
20,82
|
-0,86
|
3.212.525,46 |
12:26 |
|
CANTE CAN2 TERMIK
|
2,09
|
0,00
|
296.846.128,24 |
12:26 |
|
CASA CASA EMTIA PETROL
|
92,95
|
0,00
|
161.175,30 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,54
|
-0,26
|
5.236.506,36 |
12:25 |
|
CCOLA COCA COLA ICECEK
|
46,36
|
-0,26
|
61.584.269,02 |
12:26 |
|
CELHA CELIK HALAT
|
9,02
|
-0,33
|
7.401.014,88 |
12:25 |
|
CEMAS CEMAS DOKUM
|
7,10
|
-3,79
|
209.067.599,42 |
12:26 |
|
CEMTS CEMTAS
|
10,88
|
-1,45
|
25.064.258,55 |
12:26 |
|
CEMZY CEM ZEYTIN
|
32,06
|
-0,74
|
21.829.212,58 |
12:24 |
|
CEOEM CEO EVENT MEDYA
|
31,24
|
-2,38
|
16.138.054,04 |
12:26 |
|
CGCAM CAGDAS CAM
|
33,44
|
-0,18
|
44.826.328,90 |
12:26 |
|
CIMSA CIMSA
|
43,16
|
0,98
|
230.208.747,62 |
12:26 |
|
CLEBI CELEBI
|
1.596,00
|
2,97
|
103.698.412,00 |
12:26 |
|
CMBTN CIMBETON
|
2.134,00
|
-1,20
|
21.158.670,00 |
12:25 |
|
CMENT CIMENTAS
|
355,75
|
1,64
|
70.794,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
-0,95
|
7.124.999,41 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
145,50
|
3,26
|
13.592.965,60 |
12:25 |
|
CRDFA CREDITWEST FAKTORING
|
36,50
|
3,28
|
2.078.200,50 |
09:55 |
|
CRFSA CARREFOURSA
|
125,90
|
1,21
|
314.677.237,60 |
12:26 |
|
CUSAN CUHADAROGLU METAL
|
24,66
|
3,88
|
23.503.339,16 |
12:26 |
|
CVKMD CVK MADEN
|
19,51
|
1,61
|
332.288.310,59 |
12:26 |
|
CWENE CW ENERJI
|
24,78
|
-3,20
|
259.247.975,34 |
12:26 |
|
DAGI DAGI GIYIM
|
8,17
|
-2,39
|
47.154.893,74 |
12:26 |
|
DAPGM DAP GAYRIMENKUL
|
13,91
|
-1,21
|
48.923.787,23 |
12:26 |
|
DARDL DARDANEL
|
2,51
|
-2,33
|
34.537.051,79 |
12:26 |
|
DCTTR DCT TRADING DIS TICARET
|
32,38
|
-2,06
|
45.239.862,98 |
12:26 |
|
DENGE DENGE HOLDING
|
2,75
|
0,00
|
12.686.559,62 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,26
|
0,17
|
74.575.716,99 |
12:26 |
|
DERIM DERIMOD
|
36,88
|
-2,23
|
13.760.209,36 |
12:26 |
|
DESA DESA DERI
|
14,91
|
-0,60
|
7.229.895,71 |
12:26 |
|
DESPC DESPEC BILGISAYAR
|
57,80
|
-0,34
|
1.865.426,30 |
12:25 |
|
DEVA DEVA HOLDING
|
66,50
|
-1,63
|
15.688.114,05 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
70,80
|
1,22
|
10.443.370,95 |
12:26 |
|
DGGYO DOGUS GMYO
|
31,42
|
-0,19
|
437.642,84 |
12:21 |
|
DGNMO DOGANLAR MOBILYA
|
5,90
|
-0,67
|
7.853.928,91 |
12:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,90
|
0,87
|
225.711,00 |
09:55 |
|
DITAS DITAS DOGAN
|
26,60
|
-4,52
|
13.782.995,50 |
12:17 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,14
|
0,16
|
29.124.638,57 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
25,72
|
-2,21
|
26.166.563,64 |
12:26 |
|
DMSAS DEMISAS DOKUM
|
8,76
|
0,46
|
6.354.257,09 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,64
|
0,46
|
4.950.655,50 |
12:25 |
|
DOAS DOGUS OTOMOTIV
|
171,70
|
0,06
|
96.285.310,80 |
12:26 |
|
DOBUR DOGAN BURDA
|
325,75
|
2,28
|
6.278.315,75 |
12:26 |
|
DOCO DO-CO
|
10.677,50
|
-1,09
|
19.566.217,50 |
12:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,15
|
-0,61
|
98.094.194,60 |
12:26 |
|
DOFRB DOF ROBOTIK
|
156,00
|
7,66
|
1.076.499.390,10 |
12:26 |
|
DOGUB DOGUSAN
|
31,60
|
7,70
|
29.273.074,98 |
12:25 |
|
DOHOL DOGAN HOLDING
|
17,67
|
-1,12
|
111.928.491,57 |
12:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,86
|
-1,40
|
2.834.677,48 |
12:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
452,75
|
-2,11
|
338.816.783,00 |
12:26 |
|
DUNYH DUNYA HOLDING
|
109,00
|
-7,63
|
100.563.259,50 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
3,42
|
-1,44
|
5.570.771,42 |
12:26 |
|
DURKN DURUKAN SEKERLEME
|
14,82
|
-1,27
|
11.561.558,16 |
12:25 |
|
DYOBY DYO BOYA
|
14,03
|
0,00
|
5.811.458,61 |
12:26 |
|
DZGYO DENIZ GMYO
|
6,86
|
-0,87
|
8.615.868,82 |
12:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,90
|
0,09
|
9.344.664,60 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
96,15
|
0,68
|
184.033.555,00 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
343,25
|
-1,01
|
97.096.659,00 |
12:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,81
|
1,05
|
9.685.153,38 |
12:25 |
|
EDIP EDIP GAYRIMENKUL
|
32,04
|
-0,68
|
16.879.144,90 |
12:26 |
|
EFORC EFOR YATIRIM
|
127,50
|
-1,16
|
49.773.943,00 |
12:26 |
|
EGEEN EGE ENDUSTRI
|
7.715,00
|
-0,29
|
19.123.797,50 |
12:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,76
|
-0,64
|
8.438.923,04 |
12:25 |
|
EGEPO NASMED EGEPOL
|
8,52
|
0,47
|
22.707.984,73 |
12:25 |
|
EGGUB EGE GUBRE
|
104,60
|
-0,85
|
18.908.844,70 |
12:25 |
|
EGPRO EGE PROFIL
|
26,94
|
-0,30
|
6.735.019,42 |
12:26 |
|
EGSER EGE SERAMIK
|
3,32
|
-0,30
|
2.982.200,51 |
12:24 |
|
EKGYO EMLAK KONUT GMYO
|
18,48
|
-2,94
|
1.394.678.619,40 |
12:26 |
|
EKIZ EKIZ KIMYA
|
89,30
|
-0,22
|
179.582,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,74
|
-1,55
|
107.195.251,20 |
12:26 |
|
EKSUN EKSUN GIDA
|
6,27
|
-0,32
|
4.035.029,83 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,68
|
-1,37
|
12.469.889,24 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
52,95
|
-9,95
|
225.385.045,95 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
198,00
|
1,12
|
462.330,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,22
|
-0,20
|
10.902.622,38 |
12:25 |
|
ENERY ENERYA ENERJI
|
9,62
|
-2,14
|
208.840.687,63 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
81,65
|
0,93
|
57.778.104,30 |
12:26 |
|
ENKAI ENKA INSAAT
|
69,85
|
0,36
|
293.463.484,60 |
12:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
122,30
|
4,44
|
126.153.727,30 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,11
|
0,40
|
22.898.539,44 |
12:26 |
|
EPLAS EGEPLAST
|
6,46
|
-2,12
|
21.250.987,24 |
12:26 |
|
ERBOS ERBOSAN
|
179,40
|
0,79
|
2.616.017,10 |
12:23 |
|
ERCB ERCIYAS CELIK BORU
|
73,10
|
0,34
|
4.900.476,75 |
12:24 |
|
EREGL EREGLI DEMIR CELIK
|
26,72
|
-2,48
|
1.606.981.186,98 |
12:26 |
|
ERSU ERSU GIDA
|
22,66
|
-0,79
|
35.318.828,30 |
12:25 |
|
ESCAR ESCAR FILO
|
18,99
|
-1,61
|
25.473.372,80 |
12:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,25
|
2,52
|
84.411.138,74 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
14,30
|
0,70
|
145.238.711,39 |
12:26 |
|
ETILR ETILER GIDA
|
4,25
|
0,47
|
11.026.888,56 |
12:26 |
|
ETYAT EURO TREND YAT. ORT.
|
23,50
|
-2,57
|
4.394.887,32 |
12:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,35
|
0,49
|
140.770,35 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,75
|
-4,67
|
12.912.896,76 |
12:26 |
|
EUPWR EUROPOWER ENERJI
|
26,18
|
-0,08
|
35.721.309,58 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
8,71
|
-3,54
|
194.653.733,07 |
12:26 |
|
EUYO EURO YAT. ORT.
|
13,86
|
-0,29
|
2.240.049,43 |
12:25 |
|
EYGYO EYG GMYO
|
4,68
|
0,43
|
15.150.423,99 |
12:26 |
|
FADE FADE GIDA
|
15,86
|
1,60
|
16.566.763,69 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
9,77
|
-1,81
|
92.567.917,76 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,95
|
-1,68
|
4.389.152,74 |
12:26 |
|
FMIZP F-M IZMIT PISTON
|
310,25
|
0,08
|
10.539.321,75 |
12:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
18,73
|
-5,21
|
189.106.883,44 |
12:26 |
|
FORMT FORMET METAL VE CAM
|
4,10
|
-2,15
|
141.772.844,01 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
73,85
|
2,50
|
52.784.515,90 |
12:26 |
|
FRIGO FRIGO PAK GIDA
|
10,11
|
-3,25
|
79.241.064,83 |
12:26 |
|
FROTO FORD OTOSAN
|
92,90
|
0,27
|
418.639.786,55 |
12:26 |
|
FZLGY FUZUL GMYO
|
14,69
|
0,48
|
25.676.491,37 |
12:26 |
|
GARAN GARANTI BANKASI
|
125,90
|
-0,63
|
1.346.696.961,50 |
12:26 |
|
GARFA GARANTI FAKTORING
|
25,46
|
-0,24
|
6.517.809,86 |
12:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,03
|
0,00
|
41.040.316,34 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,74
|
2,35
|
9.275.262,18 |
12:25 |
|
GENIL GEN ILAC
|
209,40
|
-3,46
|
142.437.199,50 |
12:26 |
|
GENTS GENTAS
|
9,29
|
-1,38
|
36.658.112,26 |
12:25 |
|
GEREL GERSAN ELEKTRIK
|
20,48
|
-0,68
|
50.809.012,34 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,46
|
0,05
|
37.003.056,84 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
132,10
|
2,24
|
74.685.513,00 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,80
|
-1,31
|
1.997.994,70 |
12:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,80
|
-2,56
|
31.086.641,45 |
12:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,90
|
0,00
|
122.217.094,40 |
12:25 |
|
GLRYH GULER YAT. HOLDING
|
4,23
|
-1,86
|
13.529.801,28 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,44
|
0,19
|
73.282.936,80 |
12:25 |
|
GMTAS GIMAT MAGAZACILIK
|
44,50
|
-0,45
|
36.595.722,88 |
12:26 |
|
GOKNR GOKNUR GIDA
|
22,26
|
-0,45
|
12.198.214,70 |
12:26 |
|
GOLTS GOLTAS CIMENTO
|
329,00
|
0,08
|
12.864.173,25 |
12:26 |
|
GOODY GOOD-YEAR
|
16,82
|
-0,24
|
7.620.521,37 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
20,16
|
0,00
|
6.643.769,00 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
12,04
|
-2,11
|
1.574.555,46 |
12:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
347,00
|
-0,14
|
54.857.002,25 |
12:26 |
|
GRTHO GRAINTURK HOLDING
|
621,00
|
3,76
|
79.413.090,00 |
12:26 |
|
GSDDE GSD DENIZCILIK
|
9,26
|
-1,28
|
6.355.475,15 |
12:26 |
|
GSDHO GSD HOLDING
|
4,30
|
-0,46
|
6.565.841,36 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
0,00
|
81.479.570,52 |
12:26 |
|
GUBRF GUBRE FABRIK.
|
281,75
|
-2,00
|
210.699.225,50 |
12:26 |
|
GUNDG GUNDOGDU GIDA
|
104,90
|
-1,50
|
26.263.186,70 |
12:26 |
|
GWIND GALATA WIND ENERJI
|
23,96
|
-0,58
|
27.617.695,00 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
258,75
|
-2,36
|
67.299.072,75 |
12:26 |
|
HALKB T. HALK BANKASI
|
26,34
|
-2,66
|
562.121.347,94 |
12:26 |
|
HATEK HATAY TEKSTIL
|
15,68
|
-0,44
|
5.911.905,98 |
12:25 |
|
HATSN HATSAN GEMI
|
47,32
|
-1,21
|
15.828.839,78 |
12:26 |
|
HDFGS HEDEF GIRISIM
|
4,20
|
6,60
|
456.037.632,30 |
12:26 |
|
HEDEF HEDEF HOLDING
|
62,85
|
4,32
|
173.144.343,15 |
12:26 |
|
HEKTS HEKTAS
|
3,25
|
-0,61
|
253.719.551,01 |
12:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,23
|
2,09
|
15.562.356,99 |
12:26 |
|
HLGYO HALK GMYO
|
3,62
|
-1,63
|
60.780.153,52 |
12:26 |
|
HOROZ HOROZ LOJISTIK
|
61,20
|
3,12
|
60.363.710,85 |
12:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,20
|
-0,59
|
33.417.204,85 |
12:24 |
|
HTTBT HITIT BILGISAYAR
|
48,62
|
0,87
|
6.101.031,36 |
12:25 |
|
HUBVC HUB GIRISIM
|
2,83
|
2,17
|
4.984.545,60 |
12:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
-0,81
|
11.716.563,59 |
12:26 |
|
HURGZ HURRIYET GZT.
|
6,37
|
-0,31
|
22.124.665,86 |
12:25 |
|
ICBCT ICBC TURKEY BANK
|
15,64
|
-1,64
|
14.997.717,92 |
12:25 |
|
ICUGS ICU GIRISIM
|
2,84
|
-1,73
|
22.717.628,24 |
12:26 |
|
IDGYO IDEALIST GMYO
|
3,49
|
-0,85
|
1.973.590,57 |
12:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
37,20
|
-2,87
|
448.738.980,16 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
29,96
|
-0,79
|
14.622.653,36 |
12:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,51
|
-1,57
|
2.743.165,94 |
12:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,75
|
-1,13
|
22.376.753,21 |
12:26 |
|
IHLAS IHLAS HOLDING
|
3,56
|
-1,66
|
86.784.183,59 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,94
|
-1,01
|
28.107.054,86 |
12:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,45
|
-0,41
|
8.088.131,74 |
12:25 |
|
IMASM IMAS MAKINA
|
4,58
|
4,33
|
293.202.687,98 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
7,77
|
0,13
|
17.292.495,19 |
12:26 |
|
INFO INFO YATIRIM
|
3,75
|
0,81
|
65.105.124,92 |
12:26 |
|
INGRM INGRAM BILISIM
|
412,75
|
0,67
|
8.467.781,50 |
12:26 |
|
INTEK INNOSA TEKNOLOJI
|
326,00
|
1,40
|
165.608,00 |
09:55 |
|
INTEM INTEMA
|
258,75
|
1,47
|
6.563.946,00 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,83
|
-1,40
|
28.729.490,36 |
12:26 |
|
INVES INVESTCO HOLDING
|
336,00
|
-0,59
|
40.571.333,50 |
12:26 |
|
IPEKE IPEK DOGAL ENERJI
|
68,40
|
-2,29
|
136.284.694,05 |
12:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
115,50
|
-0,43
|
547.008,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,86
|
-1,41
|
1.921.311.204,16 |
12:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,52
|
0,05
|
42.019.864,00 |
12:25 |
|
ISFIN IS FIN.KIR.
|
17,04
|
0,06
|
13.296.455,11 |
12:22 |
|
ISGSY IS GIRISIM
|
76,90
|
1,99
|
127.388.259,45 |
12:26 |
|
ISGYO IS GMYO
|
19,20
|
0,89
|
30.634.034,03 |
12:25 |
|
ISKPL ISIK PLASTIK
|
8,81
|
-2,00
|
35.732.566,30 |
12:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,16
|
0,65
|
127.728.975,24 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,99
|
-0,13
|
1.954.400,98 |
12:26 |
|
ISYAT IS YAT. ORT.
|
8,09
|
-1,58
|
2.638.256,19 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
8,78
|
-0,79
|
55.699.711,96 |
12:26 |
|
IZFAS IZMIR FIRCA
|
151,00
|
-0,33
|
21.386.058,70 |
12:26 |
|
IZINV IZ YATIRIM HOLDING
|
66,45
|
0,99
|
4.537.757,05 |
12:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,29
|
0,48
|
25.719.489,09 |
12:26 |
|
JANTS JANTSA JANT SANAYI
|
20,58
|
-0,68
|
22.476.932,32 |
12:26 |
|
KAPLM KAPLAMIN
|
449,50
|
0,45
|
59.966.013,00 |
12:26 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
-1,44
|
17.866.010,71 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
10,05
|
-0,69
|
53.397.662,72 |
12:26 |
|
KARTN KARTONSAN
|
80,40
|
-0,74
|
3.700.997,75 |
12:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
-1,40
|
136.463.508,54 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,86
|
0,68
|
12.746.289,66 |
12:26 |
|
KBORU KUZEY BORU
|
14,50
|
5,07
|
161.984.963,68 |
12:26 |
|
KCAER KOCAER CELIK
|
12,85
|
-1,15
|
29.336.819,94 |
12:26 |
|
KCHOL KOC HOLDING
|
160,40
|
0,25
|
1.305.643.907,60 |
12:26 |
|
KENT KENT GIDA
|
771,00
|
0,00
|
161.139,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,56
|
-1,54
|
123.054,08 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,57
|
1,81
|
22.507.421,66 |
12:26 |
|
KGYO KORAY GMYO
|
4,45
|
0,45
|
29.079.227,42 |
12:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,87
|
-1,35
|
10.588.056,48 |
12:26 |
|
KLGYO KILER GMYO
|
6,96
|
2,05
|
137.061.270,53 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,78
|
0,13
|
23.886.528,16 |
12:26 |
|
KLMSN KLIMASAN KLIMA
|
33,16
|
-0,60
|
11.246.109,34 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
15,06
|
0,00
|
897.139,26 |
09:55 |
|
KLRHO KILER HOLDING
|
150,20
|
-0,53
|
255.834.970,60 |
12:26 |
|
KLSER KALESERAMIK
|
28,50
|
-1,25
|
13.661.325,46 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,94
|
-4,19
|
15.743.285,25 |
12:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,40
|
-0,17
|
19.149.748,75 |
12:25 |
|
KMPUR KIMTEKS POLIURETAN
|
17,02
|
-1,96
|
9.276.636,76 |
12:26 |
|
KNFRT KONFRUT TARIM
|
14,88
|
-0,13
|
17.841.111,35 |
12:24 |
|
KOCMT KOC METALURJI
|
2,63
|
-0,75
|
14.759.508,14 |
12:26 |
|
KONKA KONYA KAGIT
|
49,48
|
-2,12
|
4.596.414,23 |
12:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,98
|
5,07
|
1.949.672.387,36 |
12:26 |
|
KONYA KONYA CIMENTO
|
4.735,00
|
-0,11
|
13.684.457,50 |
12:25 |
|
KOPOL KOZA POLYESTER
|
6,03
|
-0,82
|
14.663.157,06 |
12:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,15
|
0,00
|
10.551.229,50 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
17,80
|
-0,06
|
16.204.508,40 |
12:26 |
|
KOZAA KOZA MADENCILIK
|
86,20
|
-2,60
|
225.971.855,30 |
12:26 |
|
KOZAL KOZA ALTIN
|
24,24
|
-1,38
|
529.687.061,30 |
12:26 |
|
KRDMA KARDEMIR (A)
|
28,84
|
-1,30
|
20.933.888,24 |
12:24 |
|
KRDMB KARDEMIR (B)
|
24,54
|
-1,84
|
20.853.002,58 |
12:26 |
|
KRDMD KARDEMIR (D)
|
24,90
|
-2,73
|
709.139.556,68 |
12:26 |
|
KRGYO KORFEZ GMYO
|
3,07
|
-0,65
|
9.033.285,12 |
12:25 |
|
KRONT KRON TEKNOLOJI
|
14,14
|
-3,81
|
15.742.943,31 |
12:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,97
|
1,59
|
11.817.706,27 |
12:26 |
|
KRSTL KRISTAL KOLA
|
10,35
|
-0,48
|
30.380.899,95 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
32,60
|
-1,98
|
12.774.668,64 |
12:26 |
|
KRVGD KERVAN GIDA
|
2,30
|
-0,86
|
8.857.940,76 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.295,00
|
0,00
|
306.435,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,99
|
0,15
|
148.214.526,76 |
12:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,85
|
-1,10
|
7.718.188,35 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
108,60
|
-3,12
|
28.050.765,80 |
12:25 |
|
KUVVA KUVVA GIDA
|
148,50
|
-1,00
|
226.314,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
47,20
|
-4,07
|
276.557.294,88 |
12:26 |
|
KZBGY KIZILBUK GYO
|
16,15
|
1,44
|
107.357.096,06 |
12:25 |
|
KZGYO KUZUGRUP GMYO
|
21,34
|
0,19
|
8.332.214,08 |
12:25 |
|
LIDER LDR TURIZM
|
321,00
|
-0,85
|
9.895.705,00 |
12:26 |
|
LIDFA LIDER FAKTORING
|
3,82
|
-0,52
|
11.663.084,43 |
12:25 |
|
LILAK LILA KAGIT
|
28,66
|
0,99
|
32.574.630,22 |
12:26 |
|
LINK LINK BILGISAYAR
|
309,75
|
0,57
|
112.474.259,00 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,28
|
0,93
|
6.128.019,22 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,66
|
1,42
|
42.485.393,24 |
12:26 |
|
LOGO LOGO YAZILIM
|
166,50
|
0,42
|
13.442.520,80 |
12:26 |
|
LRSHO LORAS HOLDING
|
5,86
|
-2,17
|
110.698.586,72 |
12:26 |
|
LUKSK LUKS KADIFE
|
100,50
|
0,20
|
5.874.382,25 |
12:19 |
|
LYDHO LYDIA HOLDING
|
120,00
|
-0,33
|
16.739.613,20 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.500,00
|
-0,28
|
8.348.522,50 |
12:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.021,00
|
0,49
|
13.118.934,00 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,64
|
2,06
|
18.509.068,30 |
12:26 |
|
MAGEN MARGUN ENERJI
|
21,86
|
0,74
|
38.487.597,84 |
12:25 |
|
MAKIM MAKIM MAKINE
|
16,69
|
0,36
|
3.237.850,87 |
12:24 |
|
MAKTK MAKINA TAKIM
|
16,89
|
6,23
|
113.887.193,54 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
6,82
|
-0,58
|
33.550.625,70 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,42
|
0,75
|
7.630.152,12 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
43,52
|
-3,25
|
13.975.623,16 |
12:26 |
|
MARMR MARMARA HOLDING
|
5,72
|
5,93
|
778.907.116,41 |
12:26 |
|
MARTI MARTI OTEL
|
3,19
|
-1,24
|
33.593.796,82 |
12:25 |
|
MAVI MAVI GIYIM
|
37,06
|
-0,43
|
118.521.936,20 |
12:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,74
|
-2,24
|
4.375.184,54 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
4,00
|
0,00
|
403.400,00 |
09:55 |
|
MEGMT MEGA METAL
|
32,28
|
1,13
|
36.525.401,62 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,81
|
-1,43
|
21.217.425,05 |
12:26 |
|
MEPET METRO PETROL VE TESISLERI
|
15,91
|
-0,38
|
3.186.468,18 |
12:26 |
|
MERCN MERCAN KIMYA
|
30,30
|
2,57
|
150.847.431,92 |
12:26 |
|
MERIT MERIT TURIZM
|
19,49
|
-2,55
|
37.890.140,56 |
12:24 |
|
MERKO MERKO GIDA
|
13,97
|
-1,34
|
20.102.391,10 |
12:26 |
|
METRO METRO HOLDING
|
5,41
|
-2,35
|
138.627.633,72 |
12:26 |
|
MGROS MIGROS TICARET
|
445,75
|
-0,61
|
220.645.850,50 |
12:26 |
|
MHRGY MHR GMYO
|
3,74
|
-1,58
|
11.291.780,07 |
12:25 |
|
MIATK MIA TEKNOLOJI
|
39,56
|
-1,00
|
259.675.420,14 |
12:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,00
|
0,00
|
170.496,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,40
|
-1,03
|
11.745.084,10 |
12:26 |
|
MNDTR MONDI TURKEY
|
6,99
|
-1,83
|
14.928.351,66 |
12:23 |
|
MOBTL MOBILTEL ILETISIM
|
7,07
|
0,43
|
16.306.696,54 |
12:26 |
|
MOGAN MOGAN ENERJI
|
9,18
|
0,11
|
12.983.761,20 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
36,64
|
-0,60
|
60.947.326,04 |
12:26 |
|
MPARK MLP SAGLIK
|
347,00
|
3,97
|
123.537.624,00 |
12:26 |
|
MRGYO MARTI GMYO
|
3,04
|
-0,98
|
53.357.961,70 |
12:26 |
|
MRSHL MARSHALL
|
1.775,00
|
-1,17
|
17.253.682,00 |
12:26 |
|
MSGYO MISTRAL GMYO
|
6,02
|
2,03
|
11.773.200,02 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,48
|
-0,97
|
17.801.696,38 |
12:25 |
|
MTRYO METRO YAT. ORT.
|
9,13
|
5,55
|
8.530.173,54 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,91
|
-0,86
|
2.245.951,71 |
12:24 |
|
NATEN NATUREL ENERJI
|
8,87
|
-0,22
|
16.679.249,38 |
12:25 |
|
NETAS NETAS TELEKOM.
|
76,25
|
-5,16
|
71.695.592,70 |
12:26 |
|
NIBAS NIGBAS NIGDE BETON
|
21,94
|
-0,54
|
7.784.215,86 |
12:26 |
|
NTGAZ NATURELGAZ
|
9,16
|
-3,07
|
18.017.468,89 |
12:26 |
|
NTHOL NET HOLDING
|
42,76
|
-0,88
|
14.981.773,88 |
12:26 |
|
NUGYO NUROL GMYO
|
9,57
|
-1,64
|
13.113.404,41 |
12:26 |
|
NUHCM NUH CIMENTO
|
263,25
|
2,83
|
72.943.402,50 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
42,88
|
-1,20
|
49.634.016,98 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
35,14
|
0,00
|
6.190.391,10 |
12:26 |
|
ODAS ODAS ELEKTRIK
|
5,21
|
0,58
|
68.911.661,11 |
12:26 |
|
ODINE ODINE TEKNOLOJI
|
185,00
|
0,54
|
40.134.466,90 |
12:26 |
|
OFSYM OFIS YEM GIDA
|
69,50
|
-0,43
|
19.461.449,05 |
12:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
172,00
|
9,97
|
21.575.508,00 |
12:24 |
|
ONRYT ONUR TEKNOLOJI
|
75,45
|
0,33
|
20.286.111,95 |
12:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,18
|
-2,75
|
1.347.302,79 |
12:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,40
|
-1,44
|
15.960.934,00 |
12:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
188,00
|
0,00
|
404.952,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,94
|
1,13
|
15.931.911,42 |
12:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,52
|
0,28
|
17.259.993,33 |
12:22 |
|
OTKAR OTOKAR
|
443,00
|
-1,56
|
54.350.186,50 |
12:26 |
|
OTTO OTTO HOLDING
|
453,00
|
1,57
|
8.960.046,00 |
12:25 |
|
OYAKC OYAK CIMENTO
|
21,42
|
0,75
|
267.523.000,24 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
35,06
|
0,17
|
2.308.966,50 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,55
|
1,34
|
7.336.082,43 |
12:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,08
|
-3,33
|
4.506.990,06 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
221,40
|
-0,49
|
15.224.528,10 |
12:24 |
|
OZGYO OZDERICI GMYO
|
2,94
|
0,00
|
10.589.805,11 |
12:25 |
|
OZKGY OZAK GMYO
|
14,22
|
4,25
|
119.143.580,28 |
12:26 |
|
OZRDN OZERDEN AMBALAJ
|
10,76
|
2,48
|
5.061.959,63 |
12:25 |
|
OZSUB OZSU BALIK
|
17,00
|
-2,30
|
7.702.069,34 |
12:26 |
|
OZYSR OZYASAR TEL
|
34,02
|
-0,70
|
12.421.479,40 |
12:25 |
|
PAGYO PANORA GMYO
|
87,10
|
-0,11
|
4.250.745,70 |
12:26 |
|
PAMEL PAMEL ELEKTRIK
|
88,65
|
-0,73
|
4.867.286,20 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
16,30
|
3,49
|
74.753.737,94 |
12:26 |
|
PARSN PARSAN
|
92,35
|
-0,54
|
4.762.013,55 |
12:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,10
|
2,50
|
195.312.608,30 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
33,02
|
-2,71
|
325.867.298,92 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
21,40
|
0,85
|
31.147.220,06 |
12:26 |
|
PEKGY PEKER GMYO
|
10,42
|
2,56
|
3.736.894.500,33 |
12:26 |
|
PENGD PENGUEN GIDA
|
9,11
|
-1,62
|
16.968.694,73 |
12:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,55
|
-1,69
|
15.527.716,51 |
12:25 |
|
PETKM PETKIM
|
19,38
|
-0,36
|
712.975.051,68 |
12:26 |
|
PETUN PINAR ET VE UN
|
13,27
|
1,92
|
46.894.183,22 |
12:26 |
|
PGSUS PEGASUS
|
212,40
|
0,57
|
1.965.359.832,50 |
12:26 |
|
PINSU PINAR SU
|
13,47
|
7,42
|
391.798.615,96 |
12:26 |
|
PKART PLASTIKKART
|
80,50
|
-1,77
|
14.569.482,80 |
12:26 |
|
PKENT PETROKENT TURIZM
|
215,00
|
0,14
|
8.339.369,50 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
24,48
|
-0,57
|
14.162.592,90 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
39,62
|
-0,40
|
7.291.494,96 |
12:25 |
|
PNSUT PINAR SUT
|
15,04
|
1,97
|
74.412.742,00 |
12:26 |
|
POLHO POLISAN HOLDING
|
18,33
|
-4,63
|
155.953.745,32 |
12:26 |
|
POLTK POLITEKNIK METAL
|
7.025,00
|
0,64
|
22.486.437,50 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
6,09
|
-2,09
|
7.490.957,16 |
12:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,98
|
0,63
|
6.650.754,80 |
12:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,03
|
-0,06
|
8.572.207,57 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,61
|
2,48
|
5.488.346,11 |
12:25 |
|
PSDTC PERGAMON DIS TICARET
|
157,90
|
3,68
|
6.816.955,10 |
12:25 |
|
PSGYO PASIFIK GMYO
|
3,74
|
-0,27
|
2.616.090.601,38 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
67,80
|
-1,67
|
138.312,00 |
09:55 |
|
QNBTR QNB BANK
|
570,00
|
-2,06
|
1.119.480,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,80
|
-3,30
|
180.893.646,05 |
12:26 |
|
RALYH RAL YATIRIM HOLDING
|
173,90
|
0,58
|
25.399.424,80 |
12:24 |
|
RAYSG RAY SIGORTA
|
233,30
|
0,26
|
16.001.001,70 |
12:26 |
|
REEDR REEDER TEKNOLOJI
|
10,23
|
-0,97
|
67.646.710,06 |
12:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
147,90
|
-1,00
|
25.535.147,60 |
12:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,34
|
-2,99
|
3.586.253,78 |
12:25 |
|
RODRG RODRIGO TEKSTIL
|
23,84
|
7,97
|
12.568.231,92 |
12:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,95
|
-3,42
|
102.889.861,47 |
12:26 |
|
RUBNS RUBENIS TEKSTIL
|
20,36
|
0,69
|
3.674.655,76 |
12:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,14
|
-3,04
|
69.716.551,19 |
12:26 |
|
RYGYO REYSAS GMYO
|
20,20
|
-2,42
|
20.034.303,84 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
14,34
|
-0,90
|
12.727.635,70 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,70
|
-2,78
|
57.843.512,90 |
12:26 |
|
SAHOL SABANCI HOLDING
|
81,15
|
0,00
|
640.242.781,40 |
12:26 |
|
SAMAT SARAY MATBAACILIK
|
6,33
|
-1,25
|
2.335.783,46 |
12:25 |
|
SANEL SANEL MUHENDISLIK
|
27,90
|
-1,20
|
1.296.453,00 |
12:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,26
|
-1,76
|
21.294.776,13 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
22,78
|
1,15
|
2.387.556,18 |
12:25 |
|
SARKY SARKUYSAN
|
14,32
|
-2,72
|
16.432.640,58 |
12:26 |
|
SASA SASA POLYESTER
|
3,06
|
1,32
|
2.269.484.990,29 |
12:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,15
|
1,72
|
27.254.028,45 |
12:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,00
|
0,76
|
42.545.630,60 |
12:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,20
|
-2,55
|
13.932.864,94 |
12:26 |
|
SEGYO SEKER GMYO
|
4,27
|
-0,47
|
8.269.309,19 |
12:26 |
|
SEKFK SEKER FIN. KIR.
|
8,05
|
-1,23
|
1.674.215,13 |
12:26 |
|
SEKUR SEKURO PLASTIK
|
14,52
|
0,14
|
2.008.844,01 |
12:19 |
|
SELEC SELCUK ECZA DEPOSU
|
75,25
|
1,55
|
19.901.261,30 |
12:26 |
|
SELVA SELVA GIDA
|
3,08
|
0,65
|
19.938.887,94 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,12
|
2,33
|
45.814.153,71 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
6,37
|
-1,24
|
1.220.606,76 |
12:23 |
|
SILVR SILVERLINE ENDUSTRI
|
3,26
|
-1,81
|
8.785.640,38 |
12:26 |
|
SISE SISE CAM
|
34,24
|
-0,64
|
660.903.364,30 |
12:26 |
|
SKBNK SEKERBANK
|
6,52
|
-1,66
|
61.336.383,69 |
12:26 |
|
SKTAS SOKTAS
|
4,87
|
4,96
|
22.222.318,26 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
142,20
|
2,52
|
13.204.672,30 |
12:26 |
|
SKYMD SEKER YATIRIM
|
13,85
|
-3,95
|
58.546.963,29 |
12:26 |
|
SMART SMARTIKS YAZILIM
|
24,92
|
-0,32
|
6.064.664,34 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,52
|
0,61
|
21.552.713,78 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
299,75
|
3,45
|
329.600.160,50 |
12:26 |
|
SNGYO SINPAS GMYO
|
4,61
|
-2,54
|
68.990.542,27 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
5,06
|
-0,20
|
34.793.695,71 |
12:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
241,50
|
-1,47
|
336.651,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,70
|
0,00
|
11.684,10 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,70
|
0,49
|
80.343,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,38
|
-0,87
|
5.744.128,23 |
12:25 |
|
SOKM SOK MARKETLER TICARET
|
38,42
|
2,62
|
170.656.118,80 |
12:26 |
|
SONME SONMEZ FILAMENT
|
122,60
|
-1,61
|
2.464.812,10 |
12:25 |
|
SRVGY SERVET GMYO
|
3,08
|
-1,28
|
35.029.945,44 |
12:25 |
|
SUMAS SUMAS SUNI TAHTA
|
300,25
|
-0,17
|
85.271,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
45,22
|
-0,13
|
5.408.006,32 |
12:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,66
|
-0,77
|
18.189.905,02 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
10,43
|
-4,57
|
36.089.107,75 |
12:26 |
|
TABGD TAB GIDA
|
240,10
|
4,80
|
288.874.764,30 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
423,25
|
0,47
|
113.235.463,75 |
12:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,65
|
0,88
|
73.953.593,35 |
12:25 |
|
TATGD TAT GIDA
|
12,17
|
-1,06
|
5.952.816,85 |
12:25 |
|
TAVHL TAV HAVALIMANLARI
|
227,30
|
-2,66
|
226.054.113,70 |
12:26 |
|
TBORG T.TUBORG
|
176,30
|
0,23
|
18.490.835,90 |
12:26 |
|
TCELL TURKCELL
|
91,40
|
-6,64
|
2.449.639.779,20 |
12:26 |
|
TCKRC KIRAC GALVANIZ
|
44,86
|
-0,09
|
12.505.892,26 |
12:25 |
|
TDGYO TREND GMYO
|
20,98
|
-0,29
|
8.944.260,90 |
12:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
51,40
|
-0,77
|
624.303.753,90 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
25,86
|
7,21
|
281.063.993,26 |
12:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
853,50
|
-0,18
|
495.750.477,50 |
12:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,35
|
-1,04
|
14.122.969,59 |
12:26 |
|
TGSAS TGS DIS TICARET
|
192,40
|
0,05
|
8.159.709,70 |
12:25 |
|
THYAO TURK HAVA YOLLARI
|
308,00
|
-0,32
|
3.474.279.875,50 |
12:26 |
|
TKFEN TEKFEN HOLDING
|
86,35
|
0,17
|
233.249.069,30 |
12:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,74
|
-1,90
|
54.092.563,28 |
12:26 |
|
TLMAN TRABZON LIMAN
|
95,10
|
1,01
|
4.328.656,20 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
208,20
|
1,41
|
13.171.337,60 |
12:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,50
|
-0,87
|
19.675.134,70 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,96
|
0,27
|
17.494.691,82 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
254,00
|
-1,17
|
474.034.567,25 |
12:26 |
|
TRCAS TURCAS HOLDING
|
37,10
|
1,59
|
26.916.326,68 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
75,30
|
1,76
|
119.855.230,60 |
12:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
296,00
|
-4,44
|
201.089.478,25 |
12:26 |
|
TRILC TURK ILAC SERUM
|
20,60
|
-2,55
|
27.387.540,22 |
12:26 |
|
TSGYO TSKB GMYO
|
7,30
|
0,69
|
8.527.661,09 |
12:26 |
|
TSKB T.S.K.B.
|
12,64
|
-2,84
|
86.383.765,30 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
-1,65
|
405.114.207,77 |
12:26 |
|
TTKOM TURK TELEKOM
|
49,14
|
-3,65
|
792.597.305,20 |
12:26 |
|
TTRAK TURK TRAKTOR
|
554,00
|
0,27
|
34.349.049,00 |
12:26 |
|
TUCLK TUGCELIK
|
8,92
|
-0,34
|
11.038.438,66 |
12:26 |
|
TUKAS TUKAS
|
2,72
|
-5,56
|
591.156.525,89 |
12:26 |
|
TUPRS TUPRAS
|
173,10
|
0,35
|
1.185.762.191,80 |
12:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,91
|
-0,38
|
45.171.167,27 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,96
|
-2,44
|
7.281.080,10 |
12:26 |
|
TURSG TURKIYE SIGORTA
|
9,37
|
-1,16
|
39.910.025,67 |
12:26 |
|
UFUK UFUK YATIRIM
|
907,00
|
8,23
|
39.398.891,00 |
12:26 |
|
ULAS ULASLAR TURIZM YAT.
|
29,18
|
3,11
|
6.823.100,56 |
12:25 |
|
ULKER ULKER BISKUVI
|
100,40
|
-2,05
|
250.351.219,10 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
3,74
|
-1,32
|
28.258.183,33 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
180,30
|
0,17
|
7.012.138,40 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,35
|
-0,54
|
6.295.437,17 |
12:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,35
|
0,52
|
10.549.499,87 |
12:25 |
|
USAK USAK SERAMIK
|
3,55
|
-1,66
|
86.985.016,42 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
22,78
|
-1,47
|
410.878.105,80 |
12:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
-1,65
|
38.704.719,57 |
12:25 |
|
VAKKO VAKKO TEKSTIL
|
61,60
|
2,75
|
42.339.275,70 |
12:26 |
|
VANGD VANET GIDA
|
39,14
|
1,19
|
5.315.001,12 |
12:26 |
|
VBTYZ VBT YAZILIM
|
18,36
|
0,16
|
7.763.646,49 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
37,56
|
0,70
|
8.375.545,10 |
12:25 |
|
VERUS VERUSA HOLDING
|
273,25
|
1,58
|
13.360.290,50 |
12:26 |
|
VESBE VESTEL BEYAZ ESYA
|
9,30
|
-0,32
|
15.991.469,25 |
12:26 |
|
VESTL VESTEL
|
32,48
|
0,19
|
87.252.146,36 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
21,50
|
0,94
|
1.319.374,96 |
12:25 |
|
VKGYO VAKIF GMYO
|
2,30
|
-0,43
|
35.171.070,79 |
12:24 |
|
VKING VIKING KAGIT
|
27,36
|
-0,22
|
3.228.159,82 |
12:22 |
|
VRGYO VERA KONSEPT GMYO
|
3,09
|
-0,64
|
38.181.308,29 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
134,40
|
-1,68
|
272.899.682,80 |
12:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,25
|
-1,01
|
26.506.890,25 |
12:26 |
|
YATAS YATAS
|
33,12
|
-1,31
|
4.735.350,38 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,84
|
-1,23
|
41.704.900,10 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,32
|
-3,80
|
547.759,36 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,54
|
0,12
|
47.737.960,70 |
12:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,50
|
-1,19
|
76.782.612,21 |
12:26 |
|
YGGYO YENI GIMAT GMYO
|
128,20
|
1,58
|
7.937.745,40 |
12:25 |
|
YGYO YESIL GMYO
|
1,95
|
-2,01
|
438.262,50 |
09:55 |
|
YIGIT YIGIT AKU
|
25,02
|
-0,08
|
17.949.844,02 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
30,06
|
-0,73
|
2.087.554.706,56 |
12:26 |
|
YKSLN YUKSELEN CELIK
|
5,91
|
0,00
|
16.075.924,44 |
12:26 |
|
YONGA YONGA MOBILYA
|
61,30
|
0,49
|
373.010,50 |
09:55 |
|
YUNSA YUNSA
|
7,89
|
3,41
|
70.306.019,22 |
12:26 |
|
YYAPI YESIL YAPI
|
2,17
|
-2,69
|
377.131.868,99 |
12:26 |
|
YYLGD YAYLA GIDA
|
10,00
|
0,60
|
24.777.053,90 |
12:26 |
|
ZEDUR ZEDUR ENERJI
|
8,11
|
-1,70
|
5.438.912,25 |
12:26 |
|
ZOREN ZORLU ENERJI
|
3,23
|
-0,31
|
64.988.631,28 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
22,58
|
1,71
|
11.395.079,40 |
12:26 |
