|
A1CAP A1 CAPITAL YATIRIM
|
12,97
|
-3,21
|
155.941.723,70 |
13:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,24
|
-2,55
|
21.763.737,36 |
13:55 |
|
ACSEL ACIPAYAM SELULOZ
|
105,50
|
-0,38
|
6.522.373,00 |
13:55 |
|
ADEL ADEL KALEMCILIK
|
30,16
|
-0,53
|
14.404.230,16 |
13:56 |
|
ADESE ADESE GAYRIMENKUL
|
16,66
|
-2,00
|
132.022.963,55 |
13:56 |
|
ADGYO ADRA GMYO
|
49,22
|
-2,34
|
20.673.394,37 |
13:54 |
|
AEFES ANADOLU EFES
|
13,59
|
-0,95
|
323.359.686,04 |
13:56 |
|
AFYON AFYON CIMENTO
|
12,32
|
-0,81
|
13.940.358,50 |
13:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
188,00
|
0,48
|
56.296.265,90 |
13:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,78
|
-1,67
|
70.432.558,54 |
13:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,36
|
-2,26
|
49.257.831,69 |
13:56 |
|
AGYO ATAKULE GMYO
|
7,42
|
-0,27
|
784.348,59 |
13:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,66
|
-3,24
|
39.531.518,84 |
13:56 |
|
AHSGY AHES GMYO
|
41,08
|
-2,88
|
12.600.208,22 |
13:56 |
|
AKBNK AKBANK
|
54,90
|
-1,88
|
2.495.998.877,70 |
13:56 |
|
AKCNS AKCANSA
|
128,90
|
-0,77
|
76.081.290,20 |
13:55 |
|
AKENR AKENERJI
|
10,11
|
-1,17
|
14.898.313,30 |
13:56 |
|
AKFGY AKFEN GMYO
|
2,52
|
-0,79
|
39.850.334,42 |
13:54 |
|
AKFIS AKFEN INSAAT
|
21,10
|
-1,40
|
17.849.662,00 |
13:56 |
|
AKFYE AKFEN YEN. ENERJI
|
16,89
|
-0,06
|
51.729.836,13 |
13:56 |
|
AKGRT AKSIGORTA
|
6,20
|
-1,59
|
43.545.283,27 |
13:56 |
|
AKMGY AKMERKEZ GMYO
|
227,80
|
-2,27
|
882.780,20 |
13:55 |
|
AKSA AKSA
|
11,75
|
-1,09
|
100.217.228,90 |
13:56 |
|
AKSEN AKSA ENERJI
|
44,54
|
-0,89
|
268.661.666,64 |
13:56 |
|
AKSGY AKIS GMYO
|
7,22
|
-0,82
|
33.497.818,70 |
13:55 |
|
AKSUE AKSU ENERJI
|
17,19
|
0,76
|
1.133.621,44 |
13:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,17
|
-2,16
|
5.356.993,42 |
13:56 |
|
ALARK ALARKO HOLDING
|
77,75
|
-0,96
|
100.500.600,30 |
13:56 |
|
ALBRK ALBARAKA TURK
|
7,70
|
-0,26
|
38.589.847,02 |
13:56 |
|
ALCAR ALARKO CARRIER
|
908,00
|
-0,16
|
8.857.543,00 |
13:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,10
|
-1,62
|
17.351.377,10 |
13:56 |
|
ALFAS ALFA SOLAR ENERJI
|
42,46
|
-0,79
|
20.233.399,00 |
13:56 |
|
ALGYO ALARKO GMYO
|
22,30
|
-3,30
|
61.828.859,92 |
13:55 |
|
ALKA ALKIM KAGIT
|
11,00
|
0,00
|
20.087.755,78 |
13:56 |
|
ALKIM ALKIM KIMYA
|
19,48
|
-3,75
|
41.211.927,71 |
13:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
92,75
|
-3,54
|
131.594.525,65 |
13:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,36
|
1,28
|
1.975.602.822,42 |
13:56 |
|
ALTNY ALTINAY SAVUNMA
|
68,50
|
-1,01
|
161.379.314,65 |
13:56 |
|
ALVES ALVES KABLO
|
27,64
|
-1,43
|
59.960.516,68 |
13:56 |
|
ANELE ANEL ELEKTRIK
|
15,40
|
-0,77
|
9.406.184,77 |
13:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,56
|
-2,12
|
26.008.901,12 |
13:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,60
|
-0,69
|
43.457.554,40 |
13:56 |
|
ANSGR ANADOLU SIGORTA
|
21,12
|
-1,40
|
51.402.731,58 |
13:56 |
|
ARASE DOGU ARAS ENERJI
|
51,50
|
-1,81
|
7.748.451,55 |
13:54 |
|
ARCLK ARCELIK
|
111,00
|
-0,36
|
151.176.750,40 |
13:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,02
|
-1,18
|
42.819.208,52 |
13:56 |
|
ARENA ARENA BILGISAYAR
|
29,14
|
-2,74
|
19.901.487,66 |
13:56 |
|
ARMGD ARMADA GIDA
|
34,14
|
-1,10
|
37.159.350,16 |
13:56 |
|
ARSAN ARSAN TEKSTIL
|
2,67
|
-1,48
|
22.355.904,32 |
13:56 |
|
ARTMS ARTEMIS HALI
|
50,70
|
4,24
|
374.930.934,73 |
13:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,28
|
0,31
|
108.353.357,07 |
13:56 |
|
ASELS ASELSAN
|
213,00
|
-0,47
|
2.290.672.024,40 |
13:56 |
|
ASGYO ASCE GMYO
|
10,93
|
-1,44
|
15.097.357,72 |
13:56 |
|
ASTOR ASTOR ENERJI
|
90,45
|
0,89
|
852.812.083,40 |
13:56 |
|
ASUZU ANADOLU ISUZU
|
54,10
|
-0,55
|
13.400.715,95 |
13:56 |
|
ATAGY ATA GMYO
|
13,94
|
-0,43
|
1.426.124,53 |
13:51 |
|
ATAKP ATAKEY PATATES
|
51,55
|
-0,87
|
10.372.760,30 |
13:55 |
|
ATATP ATP YAZILIM
|
135,80
|
0,59
|
110.855.855,80 |
13:56 |
|
ATEKS AKIN TEKSTIL
|
75,95
|
-3,80
|
731.137,55 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,20
|
-1,12
|
5.427.135,08 |
13:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,95
|
2,03
|
939.907,15 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,23
|
-0,40
|
21.710.720,58 |
13:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,52
|
-2,12
|
28.768.552,86 |
13:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,34
|
4,08
|
14.703.547,64 |
13:56 |
|
AVPGY AVRUPAKENT GMYO
|
58,50
|
-4,33
|
69.353.121,55 |
13:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,87
|
-2,19
|
3.565.580,56 |
13:55 |
|
AYCES ALTINYUNUS CESME
|
408,25
|
-0,18
|
4.766.668,50 |
13:56 |
|
AYDEM AYDEM ENERJI
|
17,48
|
-0,51
|
17.756.204,43 |
13:56 |
|
AYEN AYEN ENERJI
|
25,88
|
-0,99
|
8.541.088,34 |
13:56 |
|
AYES AYES CELIK HASIR VE CIT
|
15,90
|
0,00
|
905.361,90 |
13:55 |
|
AYGAZ AYGAZ
|
189,70
|
2,54
|
86.279.155,00 |
13:56 |
|
AZTEK AZTEK TEKNOLOJI
|
50,40
|
1,74
|
92.890.332,84 |
13:56 |
|
BAGFS BAGFAS
|
32,82
|
1,55
|
61.943.478,18 |
13:55 |
|
BAHKM BAHADIR KIMYA
|
50,55
|
-1,84
|
31.067.921,30 |
13:54 |
|
BAKAB BAK AMBALAJ
|
36,38
|
-1,68
|
3.336.912,80 |
13:55 |
|
BALAT BALATACILAR BALATACILIK
|
65,70
|
-1,05
|
2.014.414,80 |
13:55 |
|
BALSU BALSU GIDA
|
21,66
|
-3,56
|
45.344.003,96 |
13:56 |
|
BANVT BANVIT
|
184,10
|
3,25
|
72.513.728,60 |
13:56 |
|
BARMA BAREM AMBALAJ
|
18,68
|
-0,37
|
30.447.537,51 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,23
|
-3,39
|
531.090,25 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,60
|
-0,97
|
17.537.693,00 |
13:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
33,64
|
2,50
|
105.263.792,26 |
13:56 |
|
BEGYO BATI EGE GMYO
|
5,75
|
-4,96
|
97.915.274,19 |
13:56 |
|
BERA BERA HOLDING
|
17,35
|
-2,53
|
55.301.822,18 |
13:56 |
|
BESLR BESLER GIDA
|
12,87
|
-3,09
|
39.569.109,57 |
13:55 |
|
BEYAZ BEYAZ FILO
|
29,44
|
0,00
|
39.281.341,24 |
13:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,90
|
-1,03
|
18.898.875,20 |
13:56 |
|
BIENY BIEN YAPI URUNLERI
|
39,70
|
-0,25
|
88.930.046,66 |
13:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,30
|
0,84
|
13.940.947,95 |
13:52 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,80
|
-1,28
|
35.413.357,07 |
13:56 |
|
BIMAS BIM MAGAZALAR
|
545,50
|
-0,09
|
892.496.366,00 |
13:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
152,20
|
0,26
|
52.662.823,90 |
13:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,90
|
0,20
|
204.668.709,75 |
13:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,00
|
0,33
|
20.919.962,94 |
13:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,76
|
-1,45
|
3.773.824,14 |
13:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,88
|
-2,08
|
56.589.890,39 |
13:56 |
|
BLCYT BILICI YATIRIM
|
24,64
|
-1,04
|
16.689.916,66 |
13:53 |
|
BLUME BLUME METAL KIMYA
|
52,50
|
-5,58
|
154.322.357,35 |
13:56 |
|
BMSCH BMS CELIK HASIR
|
16,84
|
-0,24
|
45.345.227,29 |
13:56 |
|
BMSTL BMS BIRLESIK METAL
|
65,75
|
0,92
|
137.455.363,10 |
13:56 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
-2,90
|
27.555.846,88 |
13:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,20
|
-0,10
|
21.738.800,47 |
13:56 |
|
BORLS BORLEASE OTOMOTIV
|
24,06
|
-0,41
|
26.107.953,46 |
13:55 |
|
BORSK BOR SEKER
|
22,32
|
-2,02
|
35.715.855,72 |
13:56 |
|
BOSSA BOSSA
|
7,42
|
-2,50
|
32.397.283,76 |
13:56 |
|
BRISA BRISA
|
75,30
|
-1,18
|
9.498.529,95 |
13:56 |
|
BRKO BIRKO MENSUCAT
|
8,30
|
-1,19
|
1.712.229,56 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,09
|
-0,12
|
2.194.797,54 |
13:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,15
|
-0,80
|
17.433.019,55 |
13:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,54
|
-2,55
|
22.924.954,93 |
13:56 |
|
BRMEN BIRLIK MENSUCAT
|
16,10
|
7,05
|
4.226.314,88 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
395,00
|
-2,29
|
174.326.206,50 |
13:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.014,00
|
-1,95
|
50.510.329,00 |
13:56 |
|
BSOKE BATISOKE CIMENTO
|
15,59
|
-1,64
|
102.757.830,26 |
13:56 |
|
BTCIM BATI CIMENTO
|
4,13
|
0,00
|
238.266.092,76 |
13:56 |
|
BUCIM BURSA CIMENTO
|
6,18
|
-0,80
|
15.473.662,68 |
13:56 |
|
BULGS BULLS GSYO
|
32,18
|
-1,47
|
74.233.007,42 |
13:56 |
|
BURCE BURCELIK
|
22,26
|
9,98
|
276.160.637,66 |
13:55 |
|
BURVA BURCELIK VANA
|
158,40
|
10,00
|
26.468.818,70 |
13:56 |
|
BVSAN BULBULOGLU VINC
|
152,00
|
6,29
|
295.645.676,80 |
13:56 |
|
BYDNR BAYDONER RESTORANLARI
|
20,96
|
-0,19
|
4.527.223,96 |
13:55 |
|
CANTE CAN2 TERMIK
|
2,06
|
-1,44
|
419.342.228,62 |
13:56 |
|
CASA CASA EMTIA PETROL
|
90,00
|
-3,17
|
1.155.760,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,08
|
-1,76
|
11.184.054,66 |
13:56 |
|
CCOLA COCA COLA ICECEK
|
46,22
|
-0,56
|
80.407.319,44 |
13:56 |
|
CELHA CELIK HALAT
|
8,95
|
-1,10
|
10.016.560,11 |
13:56 |
|
CEMAS CEMAS DOKUM
|
7,03
|
-4,74
|
243.465.749,52 |
13:51 |
|
CEMTS CEMTAS
|
10,71
|
-2,99
|
43.715.379,35 |
13:56 |
|
CEMZY CEM ZEYTIN
|
32,52
|
0,68
|
30.210.068,52 |
13:55 |
|
CEOEM CEO EVENT MEDYA
|
30,54
|
-4,56
|
27.410.961,10 |
13:56 |
|
CGCAM CAGDAS CAM
|
33,08
|
-1,25
|
67.713.578,86 |
13:56 |
|
CIMSA CIMSA
|
42,78
|
0,09
|
294.288.450,38 |
13:56 |
|
CLEBI CELEBI
|
1.575,00
|
1,61
|
130.287.512,00 |
13:55 |
|
CMBTN CIMBETON
|
2.120,00
|
-1,85
|
25.703.222,00 |
13:55 |
|
CMENT CIMENTAS
|
330,00
|
-5,71
|
709.644,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
-1,90
|
11.248.025,41 |
13:54 |
|
COSMO COSMOS YAT. HOLDING
|
142,50
|
1,14
|
14.358.676,80 |
13:55 |
|
CRDFA CREDITWEST FAKTORING
|
36,86
|
4,30
|
18.120.741,44 |
13:55 |
|
CRFSA CARREFOURSA
|
125,70
|
1,05
|
393.963.200,00 |
13:56 |
|
CUSAN CUHADAROGLU METAL
|
26,10
|
9,94
|
52.869.815,16 |
13:56 |
|
CVKMD CVK MADEN
|
19,35
|
0,78
|
394.435.179,64 |
13:56 |
|
CWENE CW ENERJI
|
24,54
|
-4,14
|
310.486.717,96 |
13:56 |
|
DAGI DAGI GIYIM
|
8,11
|
-3,11
|
55.711.531,87 |
13:56 |
|
DAPGM DAP GAYRIMENKUL
|
13,93
|
-1,07
|
62.291.761,81 |
13:56 |
|
DARDL DARDANEL
|
2,49
|
-3,11
|
52.150.757,74 |
13:56 |
|
DCTTR DCT TRADING DIS TICARET
|
32,14
|
-2,78
|
62.386.279,42 |
13:56 |
|
DENGE DENGE HOLDING
|
2,72
|
-1,09
|
17.851.146,96 |
13:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,00
|
-1,33
|
128.279.201,74 |
13:56 |
|
DERIM DERIMOD
|
36,50
|
-3,23
|
16.567.595,46 |
13:56 |
|
DESA DESA DERI
|
14,83
|
-1,13
|
9.460.420,95 |
13:56 |
|
DESPC DESPEC BILGISAYAR
|
57,35
|
-1,12
|
2.441.169,90 |
13:53 |
|
DEVA DEVA HOLDING
|
66,15
|
-2,14
|
19.311.452,60 |
13:56 |
|
DGATE DATAGATE BILGISAYAR
|
70,15
|
0,29
|
15.882.673,10 |
13:56 |
|
DGGYO DOGUS GMYO
|
31,38
|
-0,32
|
810.041,86 |
13:51 |
|
DGNMO DOGANLAR MOBILYA
|
5,83
|
-1,85
|
10.693.055,81 |
13:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,90
|
0,87
|
1.253.630,70 |
13:55 |
|
DITAS DITAS DOGAN
|
26,64
|
-4,38
|
18.847.928,68 |
13:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
-0,16
|
37.635.525,38 |
13:56 |
|
DMRGD DMR UNLU MAMULLER
|
25,48
|
-3,12
|
35.455.198,28 |
13:56 |
|
DMSAS DEMISAS DOKUM
|
8,73
|
0,11
|
9.397.737,46 |
13:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,30
|
-1,11
|
8.481.053,98 |
13:55 |
|
DOAS DOGUS OTOMOTIV
|
170,80
|
-0,47
|
130.145.299,10 |
13:56 |
|
DOBUR DOGAN BURDA
|
330,00
|
3,61
|
28.606.178,00 |
13:56 |
|
DOCO DO-CO
|
10.637,50
|
-1,46
|
25.705.572,50 |
13:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,55
|
0,09
|
110.017.204,95 |
13:56 |
|
DOFRB DOF ROBOTIK
|
158,40
|
9,32
|
1.140.694.789,30 |
13:56 |
|
DOGUB DOGUSAN
|
30,00
|
2,25
|
32.734.272,56 |
13:56 |
|
DOHOL DOGAN HOLDING
|
17,55
|
-1,79
|
156.747.430,40 |
13:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,78
|
-1,74
|
3.231.761,04 |
13:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
455,25
|
-1,57
|
416.330.341,50 |
13:56 |
|
DUNYH DUNYA HOLDING
|
111,20
|
-5,76
|
145.770.930,70 |
13:56 |
|
DURDO DURAN DOGAN BASIM
|
3,39
|
-2,31
|
7.632.737,25 |
13:56 |
|
DURKN DURUKAN SEKERLEME
|
14,80
|
-1,40
|
16.442.873,75 |
13:56 |
|
DYOBY DYO BOYA
|
13,92
|
-0,78
|
8.257.529,72 |
13:56 |
|
DZGYO DENIZ GMYO
|
6,84
|
-1,16
|
10.872.065,72 |
13:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,95
|
0,19
|
12.848.407,40 |
13:55 |
|
ECILC ECZACIBASI ILAC
|
96,50
|
1,05
|
246.513.971,90 |
13:56 |
|
ECZYT ECZACIBASI YATIRIM
|
343,00
|
-1,08
|
123.780.149,25 |
13:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,80
|
0,84
|
14.861.507,27 |
13:56 |
|
EDIP EDIP GAYRIMENKUL
|
32,04
|
-0,68
|
20.026.379,86 |
13:56 |
|
EFORC EFOR YATIRIM
|
127,50
|
-1,16
|
54.808.924,40 |
13:55 |
|
EGEEN EGE ENDUSTRI
|
7.680,00
|
-0,74
|
27.798.760,00 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,76
|
-0,64
|
11.440.822,36 |
13:51 |
|
EGEPO NASMED EGEPOL
|
8,39
|
-1,06
|
26.517.291,73 |
13:55 |
|
EGGUB EGE GUBRE
|
104,30
|
-1,14
|
22.616.250,20 |
13:56 |
|
EGPRO EGE PROFIL
|
26,78
|
-0,89
|
8.805.763,44 |
13:56 |
|
EGSER EGE SERAMIK
|
3,28
|
-1,50
|
5.635.124,89 |
13:56 |
|
EKGYO EMLAK KONUT GMYO
|
18,26
|
-4,10
|
1.915.733.551,34 |
13:56 |
|
EKIZ EKIZ KIMYA
|
88,50
|
-1,12
|
733.584,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,36
|
-2,95
|
138.724.402,98 |
13:56 |
|
EKSUN EKSUN GIDA
|
6,23
|
-0,95
|
6.210.432,85 |
13:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,38
|
-2,30
|
19.828.574,72 |
13:56 |
|
EMKEL EMEK ELEKTRIK
|
52,95
|
-9,95
|
234.055.290,75 |
13:56 |
|
EMNIS EMINIS AMBALAJ
|
199,00
|
1,63
|
849.099,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,17
|
-0,52
|
14.989.495,49 |
13:56 |
|
ENERY ENERYA ENERJI
|
9,54
|
-2,95
|
238.636.314,04 |
13:56 |
|
ENJSA ENERJISA ENERJI
|
80,90
|
0,00
|
81.708.694,15 |
13:56 |
|
ENKAI ENKA INSAAT
|
69,15
|
-0,65
|
366.277.376,80 |
13:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
105,40
|
-9,99
|
241.849.973,50 |
13:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,02
|
-0,50
|
34.564.901,11 |
13:56 |
|
EPLAS EGEPLAST
|
6,38
|
-3,33
|
29.818.997,74 |
13:56 |
|
ERBOS ERBOSAN
|
177,10
|
-0,51
|
4.017.535,60 |
13:56 |
|
ERCB ERCIYAS CELIK BORU
|
72,50
|
-0,48
|
6.965.299,50 |
13:54 |
|
EREGL EREGLI DEMIR CELIK
|
26,60
|
-2,92
|
1.933.832.627,82 |
13:56 |
|
ERSU ERSU GIDA
|
21,80
|
-4,55
|
41.190.789,38 |
13:56 |
|
ESCAR ESCAR FILO
|
18,81
|
-2,54
|
43.391.441,39 |
13:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,28
|
3,47
|
114.906.312,53 |
13:56 |
|
ESEN ESENBOGA ELEKTRIK
|
14,36
|
1,13
|
188.350.835,18 |
13:55 |
|
ETILR ETILER GIDA
|
4,22
|
-0,24
|
14.859.602,03 |
13:56 |
|
ETYAT EURO TREND YAT. ORT.
|
23,54
|
-2,40
|
5.026.473,96 |
13:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
0,00
|
2.321.177,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,58
|
-5,63
|
14.902.954,80 |
13:55 |
|
EUPWR EUROPOWER ENERJI
|
26,00
|
-0,76
|
57.684.942,88 |
13:56 |
|
EUREN EUROPEN ENDUSTRI
|
8,50
|
-5,87
|
323.860.515,48 |
13:56 |
|
EUYO EURO YAT. ORT.
|
13,83
|
-0,50
|
2.375.808,61 |
13:56 |
|
EYGYO EYG GMYO
|
4,69
|
0,64
|
24.444.109,73 |
13:56 |
|
FADE FADE GIDA
|
15,73
|
0,77
|
19.518.225,11 |
13:55 |
|
FENER FENERBAHCE FUTBOL
|
9,69
|
-2,61
|
116.546.106,36 |
13:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,97
|
-1,48
|
5.314.876,51 |
13:56 |
|
FMIZP F-M IZMIT PISTON
|
307,25
|
-0,89
|
12.276.946,75 |
13:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
18,50
|
-6,38
|
230.387.719,72 |
13:56 |
|
FORMT FORMET METAL VE CAM
|
4,07
|
-2,86
|
163.796.733,53 |
13:55 |
|
FORTE FORTE BILGI ILETISIM
|
74,75
|
3,75
|
95.996.807,30 |
13:56 |
|
FRIGO FRIGO PAK GIDA
|
10,07
|
-3,64
|
91.386.147,80 |
13:55 |
|
FROTO FORD OTOSAN
|
92,30
|
-0,38
|
520.022.636,55 |
13:56 |
|
FZLGY FUZUL GMYO
|
14,66
|
0,27
|
33.136.097,01 |
13:56 |
|
GARAN GARANTI BANKASI
|
125,70
|
-0,79
|
1.674.074.743,90 |
13:56 |
|
GARFA GARANTI FAKTORING
|
25,30
|
-0,86
|
7.363.023,82 |
13:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,98
|
-0,71
|
49.942.585,17 |
13:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,54
|
1,64
|
10.777.359,14 |
13:54 |
|
GENIL GEN ILAC
|
210,60
|
-2,90
|
168.503.268,30 |
13:55 |
|
GENTS GENTAS
|
9,14
|
-2,97
|
43.833.921,38 |
13:56 |
|
GEREL GERSAN ELEKTRIK
|
20,44
|
-0,87
|
58.767.265,12 |
13:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,52
|
0,19
|
53.083.631,66 |
13:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
132,10
|
2,24
|
94.555.811,60 |
13:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,85
|
-0,93
|
2.957.890,34 |
13:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,35
|
-1,73
|
40.894.370,25 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,10
|
-0,43
|
173.624.768,90 |
13:56 |
|
GLRYH GULER YAT. HOLDING
|
4,21
|
-2,32
|
18.735.444,61 |
13:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,52
|
0,96
|
160.182.742,70 |
13:56 |
|
GMTAS GIMAT MAGAZACILIK
|
44,08
|
-1,39
|
43.280.333,94 |
13:55 |
|
GOKNR GOKNUR GIDA
|
22,08
|
-1,25
|
31.781.027,94 |
13:56 |
|
GOLTS GOLTAS CIMENTO
|
325,50
|
-0,99
|
22.361.366,25 |
13:56 |
|
GOODY GOOD-YEAR
|
16,75
|
-0,65
|
9.706.954,17 |
13:54 |
|
GOZDE GOZDE GIRISIM
|
19,94
|
-1,09
|
15.397.368,80 |
13:56 |
|
GRNYO GARANTI YAT. ORT.
|
11,84
|
-3,74
|
2.161.006,90 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
346,25
|
-0,36
|
62.838.239,25 |
13:56 |
|
GRTHO GRAINTURK HOLDING
|
620,00
|
3,59
|
125.926.370,50 |
13:56 |
|
GSDDE GSD DENIZCILIK
|
9,18
|
-2,13
|
9.064.892,41 |
13:56 |
|
GSDHO GSD HOLDING
|
4,26
|
-1,39
|
13.133.112,68 |
13:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,36
|
-0,73
|
103.508.477,77 |
13:56 |
|
GUBRF GUBRE FABRIK.
|
280,50
|
-2,43
|
295.065.471,00 |
13:56 |
|
GUNDG GUNDOGDU GIDA
|
104,80
|
-1,60
|
31.477.279,40 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,70
|
-1,66
|
36.128.727,72 |
13:56 |
|
GZNMI GEZINOMI SEYAHAT
|
262,00
|
-1,13
|
82.953.405,75 |
13:56 |
|
HALKB T. HALK BANKASI
|
26,22
|
-3,10
|
657.696.673,22 |
13:56 |
|
HATEK HATAY TEKSTIL
|
15,60
|
-0,95
|
7.024.089,51 |
13:56 |
|
HATSN HATSAN GEMI
|
46,24
|
-3,47
|
32.304.936,86 |
13:56 |
|
HDFGS HEDEF GIRISIM
|
4,03
|
2,28
|
491.287.750,02 |
13:56 |
|
HEDEF HEDEF HOLDING
|
61,15
|
1,49
|
184.343.266,15 |
13:56 |
|
HEKTS HEKTAS
|
3,24
|
-0,92
|
317.233.601,35 |
13:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,98
|
0,00
|
24.298.051,58 |
13:56 |
|
HLGYO HALK GMYO
|
3,61
|
-1,90
|
72.035.057,46 |
13:56 |
|
HOROZ HOROZ LOJISTIK
|
60,05
|
1,18
|
91.258.750,10 |
13:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,70
|
-1,26
|
54.377.022,60 |
13:56 |
|
HTTBT HITIT BILGISAYAR
|
48,16
|
-0,08
|
7.609.481,24 |
13:56 |
|
HUBVC HUB GIRISIM
|
2,80
|
1,08
|
6.607.643,32 |
13:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,64
|
-2,15
|
21.086.145,93 |
13:56 |
|
HURGZ HURRIYET GZT.
|
6,33
|
-0,94
|
25.836.974,90 |
13:56 |
|
ICBCT ICBC TURKEY BANK
|
15,50
|
-2,52
|
21.978.791,72 |
13:56 |
|
ICUGS ICU GIRISIM
|
2,83
|
-2,08
|
25.776.619,57 |
13:56 |
|
IDGYO IDEALIST GMYO
|
3,45
|
-1,99
|
2.596.648,60 |
13:49 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
37,32
|
-2,56
|
547.878.310,18 |
13:56 |
|
IHAAS IHLAS HABER AJANSI
|
29,64
|
-1,85
|
15.571.471,12 |
13:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,49
|
-2,35
|
3.442.978,06 |
13:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,75
|
-1,13
|
30.246.095,67 |
13:55 |
|
IHLAS IHLAS HOLDING
|
3,50
|
-3,31
|
161.276.091,09 |
13:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,92
|
-1,68
|
37.464.413,30 |
13:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,42
|
-1,63
|
9.683.616,75 |
13:55 |
|
IMASM IMAS MAKINA
|
4,53
|
3,19
|
405.966.683,40 |
13:56 |
|
INDES INDEKS BILGISAYAR
|
7,72
|
-0,52
|
23.334.472,01 |
13:56 |
|
INFO INFO YATIRIM
|
3,77
|
1,34
|
108.833.249,29 |
13:56 |
|
INGRM INGRAM BILISIM
|
408,25
|
-0,43
|
11.670.747,75 |
13:56 |
|
INTEK INNOSA TEKNOLOJI
|
321,50
|
0,00
|
1.521.078,50 |
13:55 |
|
INTEM INTEMA
|
256,75
|
0,69
|
8.287.185,75 |
13:53 |
|
INVEO INVEO YATIRIM HOLDING
|
9,77
|
-2,01
|
38.834.633,38 |
13:56 |
|
INVES INVESTCO HOLDING
|
333,75
|
-1,26
|
45.929.386,00 |
13:56 |
|
IPEKE IPEK DOGAL ENERJI
|
68,20
|
-2,57
|
152.054.083,95 |
13:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,20
|
-3,28
|
2.367.289,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
494.000,00
|
0,00
|
1.434.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,83
|
-1,66
|
2.383.579.713,61 |
13:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,32
|
-0,49
|
50.070.164,02 |
13:56 |
|
ISFIN IS FIN.KIR.
|
16,99
|
-0,23
|
18.597.899,58 |
13:55 |
|
ISGSY IS GIRISIM
|
77,65
|
2,98
|
139.156.120,50 |
13:56 |
|
ISGYO IS GMYO
|
19,06
|
0,16
|
39.343.215,29 |
13:56 |
|
ISKPL ISIK PLASTIK
|
8,83
|
-1,78
|
47.160.189,95 |
13:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,02
|
0,30
|
163.733.621,96 |
13:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,93
|
-0,88
|
2.885.680,78 |
13:55 |
|
ISYAT IS YAT. ORT.
|
8,05
|
-2,07
|
3.838.555,63 |
13:56 |
|
IZENR IZDEMIR ENERJI
|
8,63
|
-2,49
|
75.013.431,28 |
13:56 |
|
IZFAS IZMIR FIRCA
|
150,50
|
-0,66
|
28.870.402,80 |
13:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,50
|
1,06
|
5.313.494,55 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,24
|
-0,32
|
28.475.432,71 |
13:55 |
|
JANTS JANTSA JANT SANAYI
|
20,46
|
-1,25
|
26.998.253,58 |
13:56 |
|
KAPLM KAPLAMIN
|
448,00
|
0,11
|
68.481.602,75 |
13:56 |
|
KAREL KAREL ELEKTRONIK
|
8,89
|
-1,22
|
38.844.977,35 |
13:56 |
|
KARSN KARSAN OTOMOTIV
|
10,00
|
-1,19
|
73.202.917,14 |
13:56 |
|
KARTN KARTONSAN
|
80,25
|
-0,93
|
6.524.855,20 |
13:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
-0,70
|
210.552.971,59 |
13:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,63
|
-0,62
|
23.584.394,26 |
13:56 |
|
KBORU KUZEY BORU
|
14,35
|
3,99
|
199.475.971,80 |
13:56 |
|
KCAER KOCAER CELIK
|
12,59
|
-3,15
|
52.402.017,92 |
13:56 |
|
KCHOL KOC HOLDING
|
159,00
|
-0,63
|
1.846.387.185,30 |
13:56 |
|
KENT KENT GIDA
|
750,00
|
-2,72
|
894.186,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,47
|
-5,00
|
931.376,86 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,58
|
1,91
|
29.530.605,73 |
13:56 |
|
KGYO KORAY GMYO
|
4,48
|
1,13
|
35.366.832,78 |
13:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,68
|
-2,70
|
13.804.707,22 |
13:55 |
|
KLGYO KILER GMYO
|
7,01
|
2,79
|
182.379.800,22 |
13:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,48
|
-0,82
|
36.770.393,20 |
13:56 |
|
KLMSN KLIMASAN KLIMA
|
33,14
|
-0,66
|
12.737.172,86 |
13:56 |
|
KLNMA T. KALKINMA BANK.
|
14,50
|
-3,72
|
2.881.014,48 |
13:55 |
|
KLRHO KILER HOLDING
|
150,40
|
-0,40
|
307.147.658,10 |
13:56 |
|
KLSER KALESERAMIK
|
28,40
|
-1,59
|
16.061.585,54 |
13:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,95
|
-4,03
|
21.586.090,91 |
13:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,55
|
-1,57
|
36.249.580,25 |
13:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,99
|
-2,13
|
12.592.388,53 |
13:56 |
|
KNFRT KONFRUT TARIM
|
14,51
|
-2,62
|
23.178.797,80 |
13:56 |
|
KOCMT KOC METALURJI
|
2,61
|
-1,51
|
27.894.100,39 |
13:56 |
|
KONKA KONYA KAGIT
|
49,50
|
-2,08
|
17.986.856,69 |
13:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,74
|
4,33
|
2.258.289.331,16 |
13:56 |
|
KONYA KONYA CIMENTO
|
4.682,50
|
-1,21
|
20.649.332,50 |
13:56 |
|
KOPOL KOZA POLYESTER
|
6,00
|
-1,32
|
19.036.598,87 |
13:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,85
|
-0,54
|
15.387.538,05 |
13:55 |
|
KOTON KOTON MAGAZACILIK
|
17,39
|
-2,36
|
34.750.205,45 |
13:56 |
|
KOZAA KOZA MADENCILIK
|
85,95
|
-2,88
|
357.609.058,35 |
13:56 |
|
KOZAL KOZA ALTIN
|
24,10
|
-1,95
|
644.193.830,46 |
13:56 |
|
KRDMA KARDEMIR (A)
|
28,64
|
-1,98
|
28.981.394,62 |
13:56 |
|
KRDMB KARDEMIR (B)
|
24,44
|
-2,24
|
31.098.324,60 |
13:56 |
|
KRDMD KARDEMIR (D)
|
24,70
|
-3,52
|
893.365.272,88 |
13:56 |
|
KRGYO KORFEZ GMYO
|
3,04
|
-1,62
|
11.295.392,20 |
13:56 |
|
KRONT KRON TEKNOLOJI
|
13,94
|
-5,17
|
23.137.077,23 |
13:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,93
|
1,13
|
14.139.224,20 |
13:56 |
|
KRSTL KRISTAL KOLA
|
10,35
|
-0,48
|
41.072.716,83 |
13:56 |
|
KRTEK KARSU TEKSTIL
|
32,60
|
-1,98
|
14.174.031,34 |
13:56 |
|
KRVGD KERVAN GIDA
|
2,27
|
-2,16
|
12.852.846,21 |
13:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.247,50
|
-1,44
|
1.435.005,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,88
|
-0,69
|
183.094.457,01 |
13:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,80
|
-1,17
|
10.121.081,30 |
13:56 |
|
KUTPO KUTAHYA PORSELEN
|
105,90
|
-5,53
|
49.466.314,70 |
13:56 |
|
KUVVA KUVVA GIDA
|
147,00
|
-2,00
|
1.727.584,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
47,04
|
-4,39
|
301.392.995,84 |
13:56 |
|
KZBGY KIZILBUK GYO
|
15,99
|
0,44
|
150.762.725,27 |
13:56 |
|
KZGYO KUZUGRUP GMYO
|
21,14
|
-0,75
|
10.331.846,10 |
13:56 |
|
LIDER LDR TURIZM
|
319,75
|
-1,24
|
25.176.361,50 |
13:54 |
|
LIDFA LIDER FAKTORING
|
3,84
|
0,00
|
15.911.619,19 |
13:56 |
|
LILAK LILA KAGIT
|
28,46
|
0,28
|
60.708.504,04 |
13:56 |
|
LINK LINK BILGISAYAR
|
305,25
|
-0,89
|
136.199.400,75 |
13:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,13
|
0,00
|
9.692.339,19 |
13:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,76
|
1,82
|
76.236.826,32 |
13:56 |
|
LOGO LOGO YAZILIM
|
165,70
|
-0,06
|
17.815.748,50 |
13:55 |
|
LRSHO LORAS HOLDING
|
5,84
|
-2,50
|
139.449.919,48 |
13:55 |
|
LUKSK LUKS KADIFE
|
100,10
|
-0,20
|
7.549.828,80 |
13:56 |
|
LYDHO LYDIA HOLDING
|
119,40
|
-0,83
|
26.123.699,40 |
13:53 |
|
LYDYE LYDIA YESIL ENERJI
|
12.507,50
|
-0,22
|
10.611.310,00 |
13:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.012,00
|
-0,39
|
15.730.852,00 |
13:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,58
|
1,91
|
24.434.982,72 |
13:56 |
|
MAGEN MARGUN ENERJI
|
21,72
|
0,09
|
48.216.556,28 |
13:56 |
|
MAKIM MAKIM MAKINE
|
16,32
|
-1,86
|
7.793.203,49 |
13:56 |
|
MAKTK MAKINA TAKIM
|
16,83
|
5,85
|
147.199.939,78 |
13:56 |
|
MANAS MANAS ENERJI YONETIMI
|
6,80
|
-0,87
|
53.281.635,42 |
13:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,09
|
-1,73
|
14.745.497,98 |
13:56 |
|
MARKA MARKA YATIRIM HOLDING
|
42,48
|
-5,56
|
22.925.763,30 |
13:56 |
|
MARMR MARMARA HOLDING
|
5,89
|
9,07
|
816.820.361,59 |
13:56 |
|
MARTI MARTI OTEL
|
3,17
|
-1,86
|
39.477.669,05 |
13:55 |
|
MAVI MAVI GIYIM
|
37,18
|
-0,11
|
163.022.743,22 |
13:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,66
|
-2,50
|
6.490.167,30 |
13:55 |
|
MEGAP MEGA POLIETILEN
|
4,00
|
0,00
|
1.977.076,00 |
13:55 |
|
MEGMT MEGA METAL
|
31,70
|
-0,69
|
57.105.848,08 |
13:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,76
|
-2,46
|
28.084.701,28 |
13:56 |
|
MEPET METRO PETROL VE TESISLERI
|
15,80
|
-1,06
|
4.494.262,03 |
13:56 |
|
MERCN MERCAN KIMYA
|
29,66
|
0,41
|
205.021.965,30 |
13:56 |
|
MERIT MERIT TURIZM
|
19,34
|
-3,30
|
42.272.356,57 |
13:56 |
|
MERKO MERKO GIDA
|
13,89
|
-1,91
|
27.878.829,03 |
13:56 |
|
METRO METRO HOLDING
|
5,35
|
-3,43
|
152.545.212,48 |
13:56 |
|
MGROS MIGROS TICARET
|
443,75
|
-1,06
|
311.571.898,75 |
13:56 |
|
MHRGY MHR GMYO
|
3,71
|
-2,37
|
16.757.533,79 |
13:56 |
|
MIATK MIA TEKNOLOJI
|
39,40
|
-1,40
|
357.151.737,94 |
13:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,00
|
4,17
|
11.584.195,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,63
|
-6,32
|
52.052.769,31 |
13:56 |
|
MNDTR MONDI TURKEY
|
6,97
|
-2,11
|
17.662.644,27 |
13:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,06
|
0,28
|
18.766.287,74 |
13:55 |
|
MOGAN MOGAN ENERJI
|
9,03
|
-1,53
|
27.927.824,10 |
13:56 |
|
MOPAS MOPAS MARKETCILIK
|
35,90
|
-2,60
|
92.950.813,92 |
13:56 |
|
MPARK MLP SAGLIK
|
344,00
|
3,07
|
174.641.715,50 |
13:56 |
|
MRGYO MARTI GMYO
|
3,01
|
-1,95
|
64.264.858,16 |
13:56 |
|
MRSHL MARSHALL
|
1.767,00
|
-1,61
|
22.442.268,00 |
13:53 |
|
MSGYO MISTRAL GMYO
|
6,03
|
2,20
|
13.142.245,10 |
13:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,30
|
-1,70
|
20.977.694,88 |
13:56 |
|
MTRYO METRO YAT. ORT.
|
9,10
|
5,20
|
9.412.947,80 |
13:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,86
|
-1,58
|
3.118.099,11 |
13:54 |
|
NATEN NATUREL ENERJI
|
8,79
|
-1,12
|
31.095.365,77 |
13:56 |
|
NETAS NETAS TELEKOM.
|
76,40
|
-4,98
|
87.893.146,05 |
13:56 |
|
NIBAS NIGBAS NIGDE BETON
|
21,48
|
-2,63
|
13.590.555,90 |
13:55 |
|
NTGAZ NATURELGAZ
|
9,26
|
-2,01
|
27.954.292,15 |
13:56 |
|
NTHOL NET HOLDING
|
42,42
|
-1,67
|
21.450.312,98 |
13:56 |
|
NUGYO NUROL GMYO
|
9,48
|
-2,57
|
17.832.665,74 |
13:56 |
|
NUHCM NUH CIMENTO
|
265,00
|
3,52
|
90.662.220,25 |
13:56 |
|
OBAMS OBA MAKARNACILIK
|
42,70
|
-1,61
|
64.699.861,96 |
13:55 |
|
OBASE OBASE BILGISAYAR
|
35,26
|
0,34
|
12.974.809,92 |
13:52 |
|
ODAS ODAS ELEKTRIK
|
5,20
|
0,39
|
83.146.491,47 |
13:56 |
|
ODINE ODINE TEKNOLOJI
|
187,50
|
1,90
|
86.207.582,80 |
13:56 |
|
OFSYM OFIS YEM GIDA
|
69,10
|
-1,00
|
24.393.328,25 |
13:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
172,00
|
9,97
|
23.014.116,00 |
13:53 |
|
ONRYT ONUR TEKNOLOJI
|
74,50
|
-0,93
|
32.222.467,85 |
13:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,07
|
-3,92
|
3.618.723,11 |
13:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,90
|
-2,16
|
29.901.518,85 |
13:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,30
|
-2,50
|
808.255,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,93
|
1,02
|
17.273.745,96 |
13:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,50
|
-0,28
|
24.847.931,10 |
13:56 |
|
OTKAR OTOKAR
|
440,25
|
-2,17
|
82.685.067,25 |
13:56 |
|
OTTO OTTO HOLDING
|
454,25
|
1,85
|
11.233.411,50 |
13:55 |
|
OYAKC OYAK CIMENTO
|
21,22
|
-0,19
|
323.781.639,28 |
13:56 |
|
OYAYO OYAK YAT. ORT.
|
34,86
|
-0,40
|
2.718.043,26 |
13:48 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,40
|
-0,10
|
10.749.680,50 |
13:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,64
|
-4,23
|
5.696.865,54 |
13:55 |
|
OZATD OZATA DENIZCILIK
|
219,50
|
-1,35
|
19.347.997,80 |
13:56 |
|
OZGYO OZDERICI GMYO
|
2,91
|
-1,02
|
12.938.722,86 |
13:54 |
|
OZKGY OZAK GMYO
|
14,15
|
3,74
|
143.314.444,24 |
13:56 |
|
OZRDN OZERDEN AMBALAJ
|
10,53
|
0,29
|
5.960.893,44 |
13:55 |
|
OZSUB OZSU BALIK
|
16,87
|
-3,05
|
8.836.067,61 |
13:55 |
|
OZYSR OZYASAR TEL
|
33,46
|
-2,34
|
29.356.528,90 |
13:56 |
|
PAGYO PANORA GMYO
|
87,10
|
-0,11
|
4.880.321,90 |
13:54 |
|
PAMEL PAMEL ELEKTRIK
|
87,40
|
-2,13
|
6.729.522,40 |
13:56 |
|
PAPIL PAPILON SAVUNMA
|
16,28
|
3,37
|
203.448.596,74 |
13:56 |
|
PARSN PARSAN
|
91,40
|
-1,56
|
7.488.763,60 |
13:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,50
|
0,47
|
248.180.699,40 |
13:55 |
|
PATEK PASIFIK TEKNOLOJI
|
32,74
|
-3,54
|
493.204.918,44 |
13:56 |
|
PCILT PC ILETISIM MEDYA
|
21,12
|
-0,47
|
38.329.495,28 |
13:55 |
|
PEKGY PEKER GMYO
|
10,36
|
1,97
|
4.033.879.907,44 |
13:56 |
|
PENGD PENGUEN GIDA
|
8,95
|
-3,35
|
22.016.403,32 |
13:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,27
|
-3,58
|
25.455.532,82 |
13:56 |
|
PETKM PETKIM
|
19,27
|
-0,93
|
860.115.311,06 |
13:56 |
|
PETUN PINAR ET VE UN
|
13,40
|
2,92
|
57.248.650,73 |
13:56 |
|
PGSUS PEGASUS
|
213,10
|
0,90
|
2.775.266.092,40 |
13:56 |
|
PINSU PINAR SU
|
13,52
|
7,81
|
423.840.785,48 |
13:56 |
|
PKART PLASTIKKART
|
80,70
|
-1,53
|
19.748.885,35 |
13:55 |
|
PKENT PETROKENT TURIZM
|
212,70
|
-0,93
|
11.767.365,90 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
24,18
|
-1,79
|
23.208.900,40 |
13:56 |
|
PNLSN PANELSAN CATI CEPHE
|
39,40
|
-0,96
|
9.974.493,48 |
13:56 |
|
PNSUT PINAR SUT
|
15,34
|
4,00
|
101.346.863,75 |
13:56 |
|
POLHO POLISAN HOLDING
|
17,98
|
-6,45
|
182.041.288,11 |
13:56 |
|
POLTK POLITEKNIK METAL
|
6.950,00
|
-0,43
|
33.277.235,00 |
13:54 |
|
PRDGS PARDUS GIRISIM
|
6,04
|
-2,89
|
11.510.688,95 |
13:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,46
|
-1,01
|
10.157.606,94 |
13:56 |
|
PRKME PARK ELEK.MADENCILIK
|
16,92
|
-0,70
|
10.961.927,94 |
13:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,52
|
1,81
|
5.988.354,13 |
13:54 |
|
PSDTC PERGAMON DIS TICARET
|
156,90
|
3,02
|
7.692.673,30 |
13:53 |
|
PSGYO PASIFIK GMYO
|
3,70
|
-1,33
|
2.851.894.148,07 |
13:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
67,00
|
-2,83
|
1.436.731,80 |
13:55 |
|
QNBTR QNB BANK
|
550,00
|
-5,50
|
4.140.360,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,78
|
-3,52
|
241.225.947,51 |
13:56 |
|
RALYH RAL YATIRIM HOLDING
|
174,00
|
0,64
|
32.340.878,60 |
13:56 |
|
RAYSG RAY SIGORTA
|
231,60
|
-0,47
|
21.734.379,00 |
13:56 |
|
REEDR REEDER TEKNOLOJI
|
10,18
|
-1,45
|
80.874.924,72 |
13:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
145,90
|
-2,34
|
39.710.569,70 |
13:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,12
|
-3,54
|
4.254.748,52 |
13:54 |
|
RODRG RODRIGO TEKSTIL
|
24,00
|
8,70
|
14.054.225,54 |
13:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,93
|
-3,91
|
129.974.355,21 |
13:56 |
|
RUBNS RUBENIS TEKSTIL
|
20,26
|
0,20
|
4.978.401,10 |
13:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,02
|
-3,99
|
89.174.173,72 |
13:56 |
|
RYGYO REYSAS GMYO
|
20,04
|
-3,19
|
25.015.723,42 |
13:56 |
|
RYSAS REYSAS LOJISTIK
|
14,24
|
-1,59
|
18.740.971,35 |
13:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,48
|
-3,76
|
75.496.624,16 |
13:56 |
|
SAHOL SABANCI HOLDING
|
80,50
|
-0,80
|
869.858.095,25 |
13:56 |
|
SAMAT SARAY MATBAACILIK
|
6,36
|
-0,78
|
3.663.825,56 |
13:55 |
|
SANEL SANEL MUHENDISLIK
|
27,82
|
-1,49
|
1.713.699,16 |
13:48 |
|
SANFM SANIFOAM ENDUSTRI
|
7,21
|
-2,44
|
27.763.120,49 |
13:56 |
|
SANKO SANKO PAZARLAMA
|
23,14
|
2,75
|
7.485.741,36 |
13:56 |
|
SARKY SARKUYSAN
|
14,24
|
-3,26
|
18.632.189,63 |
13:56 |
|
SASA SASA POLYESTER
|
3,04
|
0,66
|
2.597.246.364,14 |
13:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,75
|
-0,96
|
48.017.049,05 |
13:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,00
|
-1,41
|
93.592.173,40 |
13:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,20
|
-2,55
|
15.850.885,20 |
13:55 |
|
SEGYO SEKER GMYO
|
4,27
|
-0,47
|
10.106.640,58 |
13:55 |
|
SEKFK SEKER FIN. KIR.
|
8,02
|
-1,60
|
2.057.649,41 |
13:55 |
|
SEKUR SEKURO PLASTIK
|
14,50
|
0,00
|
3.025.006,15 |
13:54 |
|
SELEC SELCUK ECZA DEPOSU
|
75,20
|
1,48
|
30.386.789,50 |
13:55 |
|
SELVA SELVA GIDA
|
3,18
|
3,92
|
27.668.610,63 |
13:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,11
|
2,22
|
62.177.901,38 |
13:56 |
|
SEYKM SEYITLER KIMYA
|
6,30
|
-2,33
|
1.797.345,60 |
13:52 |
|
SILVR SILVERLINE ENDUSTRI
|
3,18
|
-4,22
|
12.667.986,87 |
13:55 |
|
SISE SISE CAM
|
34,08
|
-1,10
|
841.841.172,36 |
13:56 |
|
SKBNK SEKERBANK
|
6,49
|
-2,11
|
76.746.073,39 |
13:56 |
|
SKTAS SOKTAS
|
4,74
|
2,16
|
28.026.623,15 |
13:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
139,50
|
0,58
|
14.197.863,90 |
13:51 |
|
SKYMD SEKER YATIRIM
|
13,55
|
-6,03
|
74.502.968,66 |
13:56 |
|
SMART SMARTIKS YAZILIM
|
24,58
|
-1,68
|
10.010.293,74 |
13:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,58
|
0,83
|
27.423.882,92 |
13:56 |
|
SMRVA SUMER VARLIK YONETIM
|
310,75
|
7,25
|
620.102.787,75 |
13:56 |
|
SNGYO SINPAS GMYO
|
4,61
|
-2,54
|
93.375.082,63 |
13:55 |
|
SNICA SANICA ISI SANAYI
|
5,03
|
-0,79
|
41.494.984,91 |
13:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
250,00
|
2,00
|
6.113.874,60 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,68
|
-0,08
|
819.077,38 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,60
|
0,40
|
663.110,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,31
|
-1,48
|
7.568.701,16 |
13:55 |
|
SOKM SOK MARKETLER TICARET
|
38,08
|
1,71
|
221.108.005,40 |
13:56 |
|
SONME SONMEZ FILAMENT
|
124,00
|
-0,48
|
2.855.602,10 |
13:53 |
|
SRVGY SERVET GMYO
|
3,08
|
-1,28
|
47.994.935,94 |
13:56 |
|
SUMAS SUMAS SUNI TAHTA
|
297,50
|
-1,08
|
571.243,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,64
|
-1,41
|
10.711.910,68 |
13:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,28
|
-1,64
|
22.867.856,76 |
13:56 |
|
SUWEN SUWEN TEKSTIL
|
10,40
|
-4,85
|
58.964.623,44 |
13:54 |
|
TABGD TAB GIDA
|
239,90
|
4,71
|
339.696.029,50 |
13:56 |
|
TARKM TARKIM BITKI KORUMA
|
420,00
|
-0,30
|
133.288.704,00 |
13:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,65
|
0,88
|
83.005.194,40 |
13:56 |
|
TATGD TAT GIDA
|
12,05
|
-2,03
|
9.537.773,35 |
13:56 |
|
TAVHL TAV HAVALIMANLARI
|
226,40
|
-3,04
|
282.598.903,90 |
13:56 |
|
TBORG T.TUBORG
|
175,40
|
-0,28
|
21.985.910,40 |
13:56 |
|
TCELL TURKCELL
|
90,80
|
-7,25
|
3.618.568.904,65 |
13:56 |
|
TCKRC KIRAC GALVANIZ
|
44,14
|
-1,69
|
15.557.063,54 |
13:56 |
|
TDGYO TREND GMYO
|
20,84
|
-0,95
|
9.756.366,82 |
13:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
51,80
|
0,00
|
816.389.035,15 |
13:56 |
|
TEKTU TEK-ART TURIZM
|
25,86
|
7,21
|
305.185.976,44 |
13:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
857,00
|
0,23
|
576.036.985,50 |
13:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,27
|
-1,63
|
18.673.687,74 |
13:56 |
|
TGSAS TGS DIS TICARET
|
187,00
|
-2,76
|
11.683.156,40 |
13:55 |
|
THYAO TURK HAVA YOLLARI
|
308,00
|
-0,32
|
4.477.187.928,50 |
13:56 |
|
TKFEN TEKFEN HOLDING
|
85,45
|
-0,87
|
276.205.148,80 |
13:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,34
|
-3,49
|
93.076.259,08 |
13:56 |
|
TLMAN TRABZON LIMAN
|
94,20
|
0,05
|
4.930.616,95 |
13:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
203,50
|
-0,88
|
17.021.774,30 |
13:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,80
|
-1,55
|
26.953.347,30 |
13:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,70
|
-0,91
|
20.164.104,48 |
13:56 |
|
TOASO TOFAS OTO. FAB.
|
253,25
|
-1,46
|
658.088.231,75 |
13:56 |
|
TRCAS TURCAS HOLDING
|
36,92
|
1,10
|
39.399.521,24 |
13:56 |
|
TRGYO TORUNLAR GMYO
|
74,70
|
0,95
|
159.478.403,25 |
13:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
300,25
|
-3,07
|
227.472.051,50 |
13:55 |
|
TRILC TURK ILAC SERUM
|
20,54
|
-2,84
|
31.617.764,10 |
13:55 |
|
TSGYO TSKB GMYO
|
7,24
|
-0,14
|
10.702.111,92 |
13:56 |
|
TSKB T.S.K.B.
|
12,60
|
-3,15
|
112.436.638,07 |
13:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
-0,83
|
423.775.378,91 |
13:56 |
|
TTKOM TURK TELEKOM
|
49,18
|
-3,57
|
934.523.687,82 |
13:56 |
|
TTRAK TURK TRAKTOR
|
552,50
|
0,00
|
43.646.535,50 |
13:56 |
|
TUCLK TUGCELIK
|
8,89
|
-0,67
|
14.009.364,21 |
13:55 |
|
TUKAS TUKAS
|
2,68
|
-6,94
|
735.870.147,77 |
13:56 |
|
TUPRS TUPRAS
|
174,70
|
1,28
|
1.583.096.319,80 |
13:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,80
|
-1,76
|
65.374.279,46 |
13:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,88
|
-2,72
|
8.888.869,34 |
13:56 |
|
TURSG TURKIYE SIGORTA
|
9,32
|
-1,69
|
52.206.619,65 |
13:56 |
|
UFUK UFUK YATIRIM
|
921,50
|
9,96
|
49.225.620,00 |
13:56 |
|
ULAS ULASLAR TURIZM YAT.
|
28,78
|
1,70
|
7.892.940,98 |
13:54 |
|
ULKER ULKER BISKUVI
|
99,60
|
-2,83
|
449.249.263,30 |
13:56 |
|
ULUFA ULUSAL FAKTORING
|
3,70
|
-2,37
|
33.623.326,56 |
13:56 |
|
ULUSE ULUSOY ELEKTRIK
|
179,70
|
-0,17
|
8.314.574,00 |
13:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,31
|
-1,08
|
8.677.178,70 |
13:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,11
|
-1,05
|
12.638.712,19 |
13:56 |
|
USAK USAK SERAMIK
|
3,52
|
-2,49
|
99.870.999,24 |
13:56 |
|
VAKBN VAKIFLAR BANKASI
|
22,78
|
-1,47
|
477.798.610,42 |
13:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,78
|
-2,20
|
49.658.611,20 |
13:56 |
|
VAKKO VAKKO TEKSTIL
|
62,40
|
4,09
|
53.585.447,00 |
13:56 |
|
VANGD VANET GIDA
|
39,22
|
1,40
|
6.447.812,24 |
13:53 |
|
VBTYZ VBT YAZILIM
|
18,19
|
-0,76
|
10.918.891,34 |
13:55 |
|
VERTU VERUSATURK GIRISIM
|
37,10
|
-0,54
|
10.583.997,68 |
13:55 |
|
VERUS VERUSA HOLDING
|
272,50
|
1,30
|
15.563.396,25 |
13:53 |
|
VESBE VESTEL BEYAZ ESYA
|
9,27
|
-0,64
|
22.612.764,22 |
13:56 |
|
VESTL VESTEL
|
32,30
|
-0,37
|
107.349.831,88 |
13:56 |
|
VKFYO VAKIF YAT. ORT.
|
21,02
|
-1,31
|
1.643.847,78 |
13:56 |
|
VKGYO VAKIF GMYO
|
2,30
|
-0,43
|
43.052.550,50 |
13:56 |
|
VKING VIKING KAGIT
|
27,46
|
0,15
|
4.055.783,06 |
13:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,06
|
-1,61
|
47.828.752,42 |
13:56 |
|
VSNMD VISNE MADENCILIK
|
133,80
|
-2,12
|
467.792.139,90 |
13:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
266,25
|
-1,75
|
34.056.064,75 |
13:56 |
|
YATAS YATAS
|
33,04
|
-1,55
|
8.424.970,50 |
13:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,80
|
-1,34
|
47.816.994,16 |
13:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,32
|
-3,80
|
3.309.587,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,98
|
-1,51
|
74.370.189,34 |
13:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,48
|
-1,98
|
104.737.612,50 |
13:56 |
|
YGGYO YENI GIMAT GMYO
|
127,90
|
1,35
|
9.635.458,10 |
13:52 |
|
YGYO YESIL GMYO
|
1,87
|
-6,03
|
4.139.985,47 |
13:55 |
|
YIGIT YIGIT AKU
|
24,88
|
-0,64
|
24.966.343,10 |
13:56 |
|
YKBNK YAPI VE KREDI BANK.
|
29,88
|
-1,32
|
2.523.507.905,72 |
13:56 |
|
YKSLN YUKSELEN CELIK
|
5,88
|
-0,51
|
22.028.072,06 |
13:56 |
|
YONGA YONGA MOBILYA
|
62,00
|
1,64
|
1.269.308,00 |
13:55 |
|
YUNSA YUNSA
|
7,83
|
2,62
|
82.715.895,31 |
13:56 |
|
YYAPI YESIL YAPI
|
2,17
|
-2,69
|
487.969.795,95 |
13:56 |
|
YYLGD YAYLA GIDA
|
9,90
|
-0,40
|
32.921.967,30 |
13:55 |
|
ZEDUR ZEDUR ENERJI
|
8,08
|
-2,06
|
9.395.650,92 |
13:56 |
|
ZOREN ZORLU ENERJI
|
3,20
|
-1,23
|
81.838.638,15 |
13:56 |
|
ZRGYO ZIRAAT GMYO
|
22,60
|
1,80
|
15.133.739,82 |
13:56 |
