|
A1CAP A1 CAPITAL YATIRIM
|
16,22
|
4,65
|
128.478.406,39 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,42
|
-1,49
|
23.333.464,12 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
109,70
|
2,52
|
63.140.498,20 |
13:28 |
|
ADEL ADEL KALEMCILIK
|
34,26
|
0,00
|
17.741.041,84 |
13:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,17
|
0,86
|
308.853.563,10 |
13:29 |
|
ADGYO ADRA GMYO
|
64,70
|
-0,54
|
33.383.911,50 |
13:26 |
|
AEFES ANADOLU EFES
|
20,14
|
0,80
|
565.498.364,93 |
13:28 |
|
AFYON AFYON CIMENTO
|
14,47
|
-0,55
|
13.562.676,10 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,70
|
-1,89
|
22.087.466,00 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,86
|
1,34
|
91.765.016,90 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,17
|
-0,31
|
17.667.898,35 |
13:28 |
|
AGYO ATAKULE GMYO
|
7,68
|
-0,13
|
1.529.082,93 |
13:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,60
|
-0,49
|
35.810.575,56 |
13:28 |
|
AHSGY AHES GMYO
|
24,72
|
0,57
|
13.610.629,32 |
13:29 |
|
AKBNK AKBANK
|
84,40
|
0,00
|
3.827.671.036,20 |
13:29 |
|
AKCNS AKCANSA
|
194,50
|
-0,10
|
59.048.567,20 |
13:28 |
|
AKENR AKENERJI
|
11,03
|
-0,72
|
18.156.654,60 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,92
|
-2,67
|
44.789.743,19 |
13:28 |
|
AKFIS AKFEN INSAAT
|
22,12
|
-0,81
|
17.403.599,60 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,86
|
-8,00
|
246.669.775,38 |
13:29 |
|
AKGRT AKSIGORTA
|
8,24
|
-0,72
|
140.982.820,27 |
13:28 |
|
AKHAN AKHAN UN
|
23,64
|
9,95
|
1.821.367,44 |
13:28 |
|
AKMGY AKMERKEZ GMYO
|
219,80
|
-0,99
|
1.707.615,50 |
13:27 |
|
AKSA AKSA
|
10,74
|
-1,01
|
64.292.587,43 |
13:28 |
|
AKSEN AKSA ENERJI
|
68,60
|
-2,97
|
347.910.832,05 |
13:28 |
|
AKSGY AKIS GMYO
|
8,43
|
-1,17
|
16.449.289,33 |
13:28 |
|
AKSUE AKSU ENERJI
|
22,62
|
-0,88
|
8.882.304,90 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
-1,37
|
3.642.101,97 |
13:28 |
|
ALARK ALARKO HOLDING
|
109,70
|
-1,08
|
531.550.123,60 |
13:28 |
|
ALBRK ALBARAKA TURK
|
8,78
|
-0,34
|
68.845.651,29 |
13:28 |
|
ALCAR ALARKO CARRIER
|
895,00
|
1,94
|
49.168.635,00 |
13:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,70
|
-2,16
|
42.568.763,00 |
13:27 |
|
ALFAS ALFA SOLAR ENERJI
|
41,10
|
-0,96
|
37.646.045,76 |
13:28 |
|
ALGYO ALARKO GMYO
|
5,21
|
-1,88
|
32.317.652,00 |
13:28 |
|
ALKA ALKIM KAGIT
|
13,06
|
0,31
|
39.848.770,09 |
13:26 |
|
ALKIM ALKIM KIMYA
|
18,91
|
-0,63
|
11.983.775,03 |
13:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
256,00
|
-1,16
|
69.376.451,25 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,33
|
1,04
|
1.179.895.714,11 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,73
|
1,16
|
143.477.034,81 |
13:28 |
|
ALVES ALVES KABLO
|
3,93
|
0,26
|
495.057.081,76 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
16,10
|
0,44
|
4.163.833,77 |
13:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,24
|
0,27
|
9.272.659,52 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,80
|
-1,19
|
52.938.755,30 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
26,64
|
-1,41
|
70.197.795,40 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
79,90
|
-2,50
|
7.385.024,45 |
13:27 |
|
ARCLK ARCELIK
|
120,90
|
-0,08
|
372.250.719,50 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,82
|
-3,20
|
84.262.676,30 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
29,12
|
-1,69
|
8.085.257,00 |
13:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,06
|
1,82
|
133.112.907,54 |
13:28 |
|
ARMGD ARMADA GIDA
|
89,85
|
4,90
|
144.069.341,10 |
13:28 |
|
ARSAN ARSAN TEKSTIL
|
4,18
|
2,70
|
93.493.950,79 |
13:28 |
|
ARTMS ARTEMIS HALI
|
39,76
|
0,56
|
143.925.404,94 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,64
|
-0,38
|
75.263.029,81 |
13:27 |
|
ASELS ASELSAN
|
292,00
|
2,46
|
6.865.185.927,75 |
13:29 |
|
ASGYO ASCE GMYO
|
11,19
|
-0,97
|
10.257.070,13 |
13:29 |
|
ASTOR ASTOR ENERJI
|
155,30
|
0,26
|
1.681.768.526,20 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
63,00
|
-1,02
|
35.025.998,15 |
13:28 |
|
ATAGY ATA GMYO
|
13,42
|
-0,15
|
1.606.967,17 |
13:25 |
|
ATAKP ATAKEY PATATES
|
55,95
|
-2,70
|
34.374.856,80 |
13:28 |
|
ATATP ATP YAZILIM
|
149,00
|
-1,97
|
45.258.233,30 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
100,00
|
8,81
|
3.279.024,10 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,19
|
-3,87
|
14.145.042,42 |
13:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,60
|
0,00
|
483.466,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,33
|
-5,59
|
87.168.824,31 |
13:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,28
|
0,79
|
18.068.806,30 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,65
|
0,00
|
21.726.066,51 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
53,45
|
-0,09
|
15.898.250,40 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,09
|
-2,85
|
5.980.894,98 |
13:17 |
|
AYCES ALTINYUNUS CESME
|
486,00
|
-0,10
|
17.188.809,75 |
13:28 |
|
AYDEM AYDEM ENERJI
|
26,16
|
-4,73
|
91.038.534,62 |
13:28 |
|
AYEN AYEN ENERJI
|
27,22
|
-2,44
|
11.079.016,12 |
13:28 |
|
AYES AYES CELIK HASIR VE CIT
|
21,72
|
3,43
|
764.191,68 |
12:55 |
|
AYGAZ AYGAZ
|
229,80
|
1,23
|
55.005.933,50 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,68
|
-0,43
|
13.944.511,56 |
13:28 |
|
BAGFS BAGFAS
|
29,80
|
-1,97
|
33.460.030,02 |
13:26 |
|
BAHKM BAHADIR KIMYA
|
128,00
|
1,99
|
184.959.001,80 |
13:28 |
|
BAKAB BAK AMBALAJ
|
39,46
|
-1,35
|
4.424.713,92 |
13:28 |
|
BALAT BALATACILAR BALATACILIK
|
102,00
|
2,00
|
1.809.276,00 |
12:55 |
|
BALSU BALSU GIDA
|
16,79
|
-3,67
|
187.953.622,05 |
13:28 |
|
BANVT BANVIT
|
168,30
|
-0,30
|
10.576.147,20 |
13:29 |
|
BARMA BAREM AMBALAJ
|
43,22
|
0,46
|
40.518.151,64 |
13:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,15
|
2,54
|
429.013,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,22
|
-2,47
|
10.053.226,82 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,57
|
-3,99
|
32.051.090,27 |
13:28 |
|
BEGYO BATI EGE GMYO
|
4,74
|
-0,84
|
18.369.072,55 |
13:28 |
|
BERA BERA HOLDING
|
19,12
|
4,54
|
412.722.367,29 |
13:28 |
|
BESLR BESLER GIDA
|
13,99
|
-2,03
|
14.763.121,24 |
13:27 |
|
BEYAZ BEYAZ FILO
|
29,20
|
0,00
|
15.053.739,98 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,40
|
2,02
|
166.520.187,30 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,70
|
-0,50
|
30.950.913,80 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,25
|
0,45
|
15.259.646,05 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,54
|
-0,10
|
39.189.404,77 |
13:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
289,00
|
3,12
|
23.334.519,25 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
682,00
|
0,81
|
1.769.677.151,50 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
195,90
|
3,65
|
208.164.010,00 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,76
|
9,91
|
679.648.457,74 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,49
|
-2,50
|
47.986.362,50 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
31,38
|
-1,07
|
13.403.127,20 |
13:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
-0,64
|
24.578.354,71 |
13:28 |
|
BLCYT BILICI YATIRIM
|
45,50
|
-0,44
|
14.654.426,28 |
13:23 |
|
BLUME BLUME METAL KIMYA
|
44,50
|
1,14
|
37.395.270,30 |
13:28 |
|
BMSCH BMS CELIK HASIR
|
18,50
|
-2,79
|
35.060.530,00 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
113,30
|
3,75
|
172.225.525,30 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
6,52
|
-0,91
|
17.109.463,64 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,62
|
-1,90
|
23.441.624,02 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,70
|
3,05
|
58.408.579,87 |
13:29 |
|
BORSK BOR SEKER
|
6,11
|
-0,81
|
21.401.576,05 |
13:28 |
|
BOSSA BOSSA
|
6,76
|
-0,88
|
6.492.935,92 |
13:27 |
|
BRISA BRISA
|
91,10
|
-1,46
|
2.861.422,20 |
13:27 |
|
BRKO BIRKO MENSUCAT
|
13,10
|
0,77
|
4.010.242,92 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,79
|
0,23
|
2.801.758,68 |
13:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,30
|
-0,78
|
30.710.911,50 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,09
|
0,67
|
41.951.137,74 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
10,20
|
1,09
|
433.698,95 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
677,50
|
4,39
|
1.002.125.367,50 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.317,00
|
1,85
|
205.532.092,00 |
13:28 |
|
BSOKE BATISOKE CIMENTO
|
28,40
|
1,43
|
108.318.812,82 |
13:28 |
|
BTCIM BATI CIMENTO
|
4,84
|
0,41
|
201.413.400,80 |
13:28 |
|
BUCIM BURSA CIMENTO
|
6,77
|
-1,17
|
8.719.985,15 |
13:27 |
|
BULGS BULLS GSYO
|
46,08
|
0,70
|
155.491.764,36 |
13:28 |
|
BURCE BURCELIK
|
66,80
|
-6,05
|
99.081.341,30 |
13:28 |
|
BURVA BURCELIK VANA
|
841,00
|
-0,12
|
63.884.690,50 |
13:28 |
|
BVSAN BULBULOGLU VINC
|
113,50
|
-0,35
|
35.976.866,90 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
35,62
|
-2,14
|
7.737.400,20 |
13:27 |
|
CANTE CAN2 TERMIK
|
1,81
|
0,56
|
472.891.947,39 |
13:29 |
|
CANTER CAN2 TERMIK - RHKP
|
0,35
|
2,94
|
71.579.665,63 |
13:28 |
|
CASA CASA EMTIA PETROL
|
100,20
|
-0,60
|
519.313,30 |
12:55 |
|
CATES CATES ELEKTRIK
|
39,80
|
-1,63
|
34.519.974,52 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
72,85
|
-0,95
|
136.715.685,90 |
13:28 |
|
CELHA CELIK HALAT
|
10,30
|
-1,90
|
15.074.429,59 |
13:28 |
|
CEMAS CEMAS DOKUM
|
6,02
|
-1,31
|
531.665.162,16 |
13:29 |
|
CEMTS CEMTAS
|
12,17
|
-1,06
|
22.001.290,78 |
13:27 |
|
CEMZY CEM ZEYTIN
|
59,70
|
-0,67
|
146.727.189,00 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
21,56
|
-1,19
|
5.929.092,90 |
13:28 |
|
CGCAM CAGDAS CAM
|
37,62
|
-4,90
|
165.833.606,88 |
13:28 |
|
CIMSA CIMSA
|
49,66
|
-2,63
|
282.025.424,86 |
13:28 |
|
CLEBI CELEBI
|
1.787,00
|
-0,61
|
31.538.762,00 |
13:28 |
|
CMBTN CIMBETON
|
1.887,00
|
0,11
|
14.259.213,00 |
13:28 |
|
CMENT CIMENTAS
|
344,25
|
-0,15
|
1.047.897,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
-0,63
|
6.143.118,63 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
226,00
|
-2,84
|
10.865.400,70 |
13:26 |
|
CRDFA CREDITWEST FAKTORING
|
71,00
|
5,19
|
35.273.535,05 |
13:29 |
|
CRFSA CARREFOURSA
|
125,80
|
-2,93
|
33.997.484,60 |
13:27 |
|
CUSAN CUHADAROGLU METAL
|
29,20
|
5,04
|
85.074.030,16 |
13:29 |
|
CVKMD CVK MADEN
|
43,18
|
-1,86
|
829.837.899,06 |
13:29 |
|
CWENE CW ENERJI
|
31,58
|
-0,06
|
1.232.940.566,74 |
13:28 |
|
DAGI DAGI GIYIM
|
6,18
|
0,65
|
21.775.786,80 |
13:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,36
|
-0,18
|
216.878.021,40 |
13:28 |
|
DARDL DARDANEL
|
2,32
|
-1,69
|
23.696.450,67 |
13:29 |
|
DCTTR DCT TRADING DIS TICARET
|
8,09
|
-0,61
|
27.779.634,77 |
13:28 |
|
DENGE DENGE HOLDING
|
2,81
|
-3,44
|
51.163.452,02 |
13:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,21
|
-3,33
|
189.095.612,36 |
13:29 |
|
DERIM DERIMOD
|
37,52
|
-1,57
|
18.987.994,18 |
13:27 |
|
DESA DESA DERI
|
11,66
|
-0,93
|
5.885.898,50 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
47,16
|
-1,09
|
3.604.630,56 |
13:28 |
|
DEVA DEVA HOLDING
|
73,85
|
-1,66
|
66.833.353,90 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
72,60
|
-2,48
|
4.906.494,25 |
13:28 |
|
DGGYO DOGUS GMYO
|
31,42
|
0,06
|
1.980.549,34 |
13:24 |
|
DGNMO DOGANLAR MOBILYA
|
4,97
|
-1,58
|
3.929.046,10 |
13:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,52
|
-0,73
|
439.222,08 |
12:55 |
|
DITAS DITAS DOGAN
|
54,10
|
-3,39
|
66.944.263,80 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82
|
0,00
|
30.485.939,65 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,86
|
1,05
|
203.747.270,57 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
9,19
|
0,22
|
18.062.783,98 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,86
|
2,05
|
29.844.908,78 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
227,20
|
0,40
|
188.768.978,10 |
13:28 |
|
DOCO DO-CO
|
9.960,00
|
0,73
|
8.609.975,00 |
13:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,52
|
-1,03
|
26.874.171,24 |
13:28 |
|
DOFRB DOF ROBOTIK
|
95,15
|
-0,16
|
402.200.243,50 |
13:28 |
|
DOGUB DOGUSAN
|
31,70
|
-0,88
|
9.765.072,86 |
13:28 |
|
DOHOL DOGAN HOLDING
|
20,38
|
-0,78
|
67.681.881,30 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,46
|
-1,77
|
8.262.099,62 |
13:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
862,00
|
0,82
|
203.938.606,00 |
13:28 |
|
DUNYH DUNYA HOLDING
|
110,50
|
0,55
|
25.209.421,90 |
13:28 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
-0,81
|
7.632.799,76 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
17,33
|
3,77
|
108.476.682,59 |
13:29 |
|
DYOBY DYO BOYA
|
14,03
|
-1,89
|
21.965.224,53 |
13:29 |
|
DZGYO DENIZ GMYO
|
8,85
|
1,14
|
10.841.364,37 |
13:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,70
|
-1,97
|
17.090.545,50 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
112,10
|
-1,58
|
107.169.901,50 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
23,82
|
-1,73
|
148.246.427,06 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
318,50
|
-3,04
|
47.109.381,00 |
13:29 |
|
EDATA E-DATA TEKNOLOJI
|
9,15
|
-1,51
|
117.592.005,62 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,36
|
-0,38
|
17.857.260,56 |
13:27 |
|
EFOR EFOR YATIRIM
|
23,06
|
2,76
|
310.566.722,30 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
7.197,50
|
0,14
|
47.657.067,50 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,70
|
-0,79
|
20.230.399,06 |
13:28 |
|
EGEPO NASMED EGEPOL
|
10,86
|
-0,09
|
7.317.510,07 |
13:26 |
|
EGGUB EGE GUBRE
|
95,65
|
-0,88
|
31.163.663,20 |
13:27 |
|
EGPRO EGE PROFIL
|
25,02
|
-0,71
|
7.810.399,12 |
13:28 |
|
EGSER EGE SERAMIK
|
3,18
|
-1,55
|
6.397.768,89 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
23,60
|
-1,83
|
1.374.292.214,68 |
13:29 |
|
EKIZ EKIZ KIMYA
|
130,00
|
-1,66
|
499.850,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,74
|
-1,71
|
21.149.071,53 |
13:28 |
|
EKSUN EKSUN GIDA
|
5,65
|
-2,25
|
17.426.610,84 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,82
|
-2,09
|
41.899.067,74 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
19,71
|
-1,65
|
61.365.532,14 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
162,30
|
0,00
|
565.290,90 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,47
|
0,14
|
12.612.394,28 |
13:27 |
|
ENERY ENERYA ENERJI
|
9,45
|
-2,28
|
57.752.830,58 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
106,80
|
-0,19
|
84.309.552,30 |
13:28 |
|
ENKAI ENKA INSAAT
|
94,25
|
-1,93
|
522.932.632,45 |
13:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,20
|
7,09
|
77.556.456,30 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,72
|
-1,29
|
54.020.641,12 |
13:28 |
|
EPLAS EGEPLAST
|
6,92
|
-1,28
|
13.160.689,19 |
13:28 |
|
ERBOS ERBOSAN
|
208,80
|
-0,57
|
4.434.173,30 |
13:27 |
|
ERCB ERCIYAS CELIK BORU
|
62,45
|
-2,88
|
211.064.433,45 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
28,72
|
0,07
|
1.653.509.322,20 |
13:28 |
|
ERSU ERSU GIDA
|
17,55
|
-0,57
|
2.923.986,09 |
13:28 |
|
ESCAR ESCAR FILO
|
27,40
|
1,86
|
166.363.167,76 |
13:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,68
|
-1,34
|
17.114.925,41 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,86
|
0,00
|
234.162.075,51 |
13:28 |
|
ETILR ETILER GIDA
|
4,03
|
-0,74
|
11.008.582,66 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
26,30
|
0,00
|
3.217.201,08 |
13:28 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
-3,99
|
5.546.060,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,48
|
-0,78
|
3.197.074,47 |
13:27 |
|
EUPWR EUROPOWER ENERJI
|
40,08
|
-1,28
|
167.801.729,90 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,05
|
-0,20
|
97.104.209,61 |
13:28 |
|
EUYO EURO YAT. ORT.
|
17,98
|
6,64
|
7.984.644,13 |
13:27 |
|
EYGYO EYG GMYO
|
3,36
|
-0,59
|
5.424.558,10 |
13:28 |
|
FADE FADE GIDA
|
15,54
|
-1,15
|
8.362.785,48 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
-1,47
|
203.702.607,48 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,04
|
-0,33
|
2.234.841,73 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
320,50
|
-0,62
|
11.189.599,25 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,19
|
-3,92
|
88.766.078,32 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
3,59
|
-1,64
|
262.851.941,86 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
87,85
|
-0,17
|
49.822.094,45 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
8,68
|
1,88
|
55.531.583,40 |
13:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,94
|
-2,07
|
204.019.292,90 |
13:29 |
|
FROTO FORD OTOSAN
|
116,10
|
0,78
|
1.001.197.776,50 |
13:28 |
|
FZLGY FUZUL GMYO
|
12,09
|
0,58
|
20.816.740,69 |
13:28 |
|
GARAN GARANTI BANKASI
|
152,50
|
-1,17
|
2.181.908.552,80 |
13:29 |
|
GARFA GARANTI FAKTORING
|
28,24
|
-1,47
|
11.633.177,92 |
13:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
358,00
|
1,42
|
15.279.754,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92
|
-0,17
|
11.428.060,56 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,48
|
-1,18
|
8.304.156,56 |
13:28 |
|
GENIL GEN ILAC
|
122,70
|
3,37
|
196.912.410,10 |
13:28 |
|
GENTS GENTAS
|
10,62
|
-1,30
|
147.599.272,99 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
17,17
|
4,44
|
139.745.464,39 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,60
|
-0,80
|
114.719.808,10 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,75
|
0,09
|
48.888.974,20 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,84
|
-0,16
|
1.809.868,28 |
13:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,50
|
1,78
|
33.922.384,05 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,10
|
-1,55
|
99.054.051,10 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
4,75
|
1,71
|
42.491.239,03 |
13:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,12
|
-1,56
|
29.757.589,95 |
13:25 |
|
GMTAS GIMAT MAGAZACILIK
|
25,08
|
-1,95
|
52.012.278,22 |
13:28 |
|
GOKNR GOKNUR GIDA
|
21,44
|
-1,02
|
36.937.844,66 |
13:29 |
|
GOLTS GOLTAS CIMENTO
|
348,50
|
0,29
|
12.388.998,50 |
13:27 |
|
GOODY GOOD-YEAR
|
15,71
|
-1,13
|
6.736.663,82 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
25,92
|
-2,11
|
40.716.699,24 |
13:28 |
|
GRNYO GARANTI YAT. ORT.
|
18,10
|
-1,36
|
3.427.552,08 |
13:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
354,75
|
-1,73
|
48.663.480,50 |
13:29 |
|
GRTHO GRAINTURK HOLDING
|
241,60
|
0,88
|
122.859.055,00 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
9,85
|
-1,01
|
5.471.511,36 |
13:28 |
|
GSDHO GSD HOLDING
|
4,87
|
-2,01
|
16.021.553,91 |
13:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,00
|
88.263.831,60 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
507,00
|
0,60
|
436.716.254,00 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
240,00
|
-7,60
|
690.457.837,95 |
13:28 |
|
GWIND GALATA WIND ENERJI
|
26,04
|
-2,47
|
149.245.472,28 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
46,42
|
6,76
|
285.520.066,10 |
13:29 |
|
HALKB T. HALK BANKASI
|
43,74
|
-0,41
|
575.495.755,00 |
13:29 |
|
HATEK HATAY TEKSTIL
|
15,02
|
-0,20
|
5.518.528,12 |
13:28 |
|
HATSN HATSAN GEMI
|
44,22
|
-3,58
|
60.188.726,84 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
3,24
|
0,00
|
132.164.199,75 |
13:28 |
|
HEDEF HEDEF HOLDING
|
67,50
|
3,77
|
255.542.287,75 |
13:28 |
|
HEKTS HEKTAS
|
3,17
|
-2,16
|
178.494.429,45 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,85
|
1,84
|
344.662.976,18 |
13:29 |
|
HLGYO HALK GMYO
|
4,47
|
-1,54
|
61.971.438,58 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
62,15
|
-0,56
|
19.950.637,75 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,30
|
-0,12
|
25.013.320,15 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
45,12
|
-2,38
|
37.548.511,16 |
13:27 |
|
HUBVC HUB GIRISIM
|
3,57
|
7,53
|
13.755.474,17 |
13:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,26
|
-0,61
|
21.687.296,19 |
13:28 |
|
HURGZ HURRIYET GZT.
|
5,53
|
0,55
|
9.437.044,78 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
14,03
|
-0,50
|
5.078.059,33 |
13:27 |
|
ICUGS ICU GIRISIM
|
2,63
|
-0,38
|
55.218.080,20 |
13:28 |
|
IDGYO IDEALIST GMYO
|
4,24
|
-1,17
|
2.156.646,00 |
13:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,25
|
0,06
|
162.625.842,45 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
46,54
|
-9,89
|
189.018.282,81 |
13:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
-1,28
|
981.622,01 |
13:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,00
|
5.564.978,70 |
13:28 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,44
|
63.464.844,80 |
13:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
0,00
|
15.904.872,27 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
0,00
|
5.176.917,37 |
13:28 |
|
IMASM IMAS MAKINA
|
4,33
|
-2,04
|
77.215.116,09 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
8,33
|
-2,12
|
13.985.703,39 |
13:28 |
|
INFO INFO YATIRIM
|
4,16
|
0,24
|
49.252.330,98 |
13:28 |
|
INGRM INGRAM BILISIM
|
425,75
|
-2,13
|
7.618.147,75 |
13:27 |
|
INTEK INNOSA TEKNOLOJI
|
268,75
|
1,42
|
567.461,75 |
12:55 |
|
INTEM INTEMA
|
375,50
|
-0,92
|
38.240.349,00 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
9,14
|
0,66
|
24.665.235,89 |
13:27 |
|
INVES INVESTCO HOLDING
|
231,10
|
-0,39
|
6.841.842,10 |
13:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,20
|
-0,95
|
292.590,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,67
|
0,54
|
3.536.054.142,04 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,28
|
-0,05
|
99.026.195,26 |
13:28 |
|
ISFIN IS FIN.KIR.
|
19,70
|
-1,50
|
23.032.515,23 |
13:28 |
|
ISGSY IS GIRISIM
|
84,20
|
-4,91
|
136.078.524,70 |
13:24 |
|
ISGYO IS GMYO
|
23,32
|
-0,34
|
12.109.872,10 |
13:28 |
|
ISKPL ISIK PLASTIK
|
11,04
|
-2,21
|
64.656.432,85 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,56
|
-1,61
|
135.317.815,36 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,44
|
-1,20
|
4.079.838,04 |
13:28 |
|
ISYAT IS YAT. ORT.
|
9,40
|
0,86
|
27.484.073,85 |
13:28 |
|
IZENR IZDEMIR ENERJI
|
9,54
|
0,00
|
87.050.158,26 |
13:28 |
|
IZFAS IZMIR FIRCA
|
55,70
|
0,54
|
89.729.866,15 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
65,65
|
0,38
|
5.371.324,50 |
13:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,62
|
-0,65
|
26.972.807,73 |
13:28 |
|
JANTS JANTSA JANT SANAYI
|
19,38
|
-0,36
|
15.979.639,54 |
13:29 |
|
KAPLM KAPLAMIN
|
390,00
|
-0,76
|
22.344.028,25 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
8,94
|
-1,54
|
36.674.585,67 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
10,04
|
0,10
|
54.156.681,61 |
13:28 |
|
KARTN KARTONSAN
|
80,30
|
-0,68
|
8.213.210,40 |
13:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
0,35
|
78.038.154,91 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,87
|
-0,41
|
33.447.186,01 |
13:28 |
|
KBORU KUZEY BORU
|
17,67
|
-3,97
|
148.310.787,78 |
13:28 |
|
KCAER KOCAER CELIK
|
10,86
|
-1,00
|
66.180.038,84 |
13:29 |
|
KCHOL KOC HOLDING
|
203,80
|
-0,34
|
2.008.020.477,20 |
13:28 |
|
KENT KENT GIDA
|
556,50
|
-6,47
|
1.944.029,50 |
12:55 |
|
KENTR KENT GIDA - RHKP
|
309,25
|
-8,51
|
3.866.089,75 |
13:27 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
289.720,35 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,12
|
-1,19
|
9.883.911,16 |
13:28 |
|
KGYO KORAY GMYO
|
7,18
|
0,84
|
16.108.131,48 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,40
|
-2,28
|
3.582.567,49 |
13:27 |
|
KLGYO KILER GMYO
|
6,70
|
-1,90
|
66.240.520,59 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,80
|
-0,87
|
36.707.875,58 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
29,46
|
-1,01
|
13.572.333,98 |
13:29 |
|
KLNMA T. KALKINMA BANK.
|
9,17
|
-0,33
|
642.000,87 |
12:55 |
|
KLRHO KILER HOLDING
|
584,00
|
-5,12
|
938.325.795,00 |
13:28 |
|
KLSER KALESERAMIK
|
28,26
|
-2,55
|
37.686.936,52 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,56
|
1,75
|
20.241.391,92 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,35
|
-3,77
|
248.500.622,35 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,21
|
-0,33
|
12.753.767,64 |
13:27 |
|
KNFRT KONFRUT TARIM
|
12,64
|
0,24
|
77.428.631,96 |
13:28 |
|
KOCMT KOC METALURJI
|
2,68
|
-0,74
|
36.701.492,14 |
13:28 |
|
KONKA KONYA KAGIT
|
15,68
|
1,69
|
25.152.950,86 |
13:22 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,94
|
-4,42
|
628.034.662,11 |
13:29 |
|
KONYA KONYA CIMENTO
|
4.427,50
|
-0,28
|
17.298.340,00 |
13:27 |
|
KOPOL KOZA POLYESTER
|
5,81
|
-1,53
|
15.799.345,60 |
13:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,30
|
-0,65
|
7.391.451,10 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
17,57
|
-0,90
|
22.538.537,68 |
13:28 |
|
KRDMA KARDEMIR (A)
|
28,10
|
-0,78
|
23.520.019,44 |
13:28 |
|
KRDMB KARDEMIR (B)
|
33,40
|
-0,83
|
23.354.166,30 |
13:28 |
|
KRDMD KARDEMIR (D)
|
28,78
|
-2,90
|
730.310.710,92 |
13:28 |
|
KRGYO KORFEZ GMYO
|
3,12
|
0,00
|
17.670.293,11 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
15,11
|
-0,46
|
5.564.375,99 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,49
|
-1,05
|
9.745.603,23 |
13:27 |
|
KRSTL KRISTAL KOLA
|
11,23
|
-2,35
|
33.662.219,29 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
26,28
|
-0,90
|
3.018.613,96 |
13:28 |
|
KRVGD KERVAN GIDA
|
2,99
|
-0,33
|
17.646.052,30 |
13:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.300,00
|
0,00
|
551.100,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,08
|
0,33
|
574.792.850,34 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,60
|
-0,75
|
24.615.157,65 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
107,30
|
-1,38
|
23.202.532,50 |
13:27 |
|
KUVVA KUVVA GIDA
|
119,90
|
1,61
|
2.012.521,50 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
56,25
|
0,36
|
189.545.944,15 |
13:28 |
|
KZBGY KIZILBUK GYO
|
12,67
|
1,60
|
101.784.089,35 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
25,78
|
-0,85
|
19.070.578,44 |
13:28 |
|
LIDER LDR TURIZM
|
74,50
|
0,34
|
58.831.401,15 |
13:28 |
|
LIDFA LIDER FAKTORING
|
3,02
|
3,07
|
48.059.943,40 |
13:29 |
|
LILAK LILA KAGIT
|
32,72
|
0,49
|
127.670.018,96 |
13:28 |
|
LINK LINK BILGISAYAR
|
235,30
|
-1,92
|
351.713.945,90 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,66
|
0,42
|
15.951.475,52 |
13:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,80
|
-0,58
|
53.502.266,94 |
13:28 |
|
LOGO LOGO YAZILIM
|
152,80
|
-1,42
|
43.274.112,10 |
13:29 |
|
LRSHO LORAS HOLDING
|
4,10
|
0,24
|
19.832.145,06 |
13:28 |
|
LUKSK LUKS KADIFE
|
108,80
|
-0,73
|
8.188.704,60 |
13:27 |
|
LYDHO LYDIA HOLDING
|
182,40
|
3,28
|
103.764.218,60 |
13:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.047,50
|
0,70
|
30.942.175,00 |
13:28 |
|
MAALT MARMARIS ALTINYUNUS
|
988,50
|
0,15
|
39.258.610,00 |
13:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,88
|
-1,47
|
19.196.404,64 |
13:28 |
|
MAGEN MARGUN ENERJI
|
41,68
|
0,68
|
61.598.500,58 |
13:29 |
|
MAKIM MAKIM MAKINE
|
16,19
|
-2,29
|
7.878.012,98 |
13:28 |
|
MAKTK MAKINA TAKIM
|
16,18
|
-2,82
|
27.659.665,34 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
10,42
|
1,66
|
220.731.166,49 |
13:28 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,40
|
1,84
|
12.559.779,17 |
13:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,67
|
1,18
|
21.477.319,87 |
13:28 |
|
MARKA MARKA YATIRIM HOLDING
|
34,90
|
2,47
|
34.483.559,40 |
13:27 |
|
MARMR MARMARA HOLDING
|
3,18
|
0,63
|
422.773.933,14 |
13:29 |
|
MARTI MARTI OTEL
|
2,72
|
-1,09
|
25.267.191,30 |
13:28 |
|
MAVI MAVI GIYIM
|
46,58
|
-1,44
|
105.831.800,60 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,78
|
-0,60
|
11.434.074,22 |
13:27 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
0,00
|
1.252.554,26 |
12:55 |
|
MEGMT MEGA METAL
|
67,60
|
-1,39
|
316.198.320,50 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,00
|
1,42
|
87.438.661,82 |
13:28 |
|
MEPET METRO PETROL VE TESISLERI
|
22,00
|
-3,51
|
4.936.691,36 |
13:28 |
|
MERCN MERCAN KIMYA
|
16,83
|
2,50
|
67.727.376,14 |
13:28 |
|
MERIT MERIT TURIZM
|
16,74
|
0,42
|
12.162.300,34 |
13:28 |
|
MERKO MERKO GIDA
|
16,65
|
-0,24
|
59.589.249,85 |
13:28 |
|
METRO METRO HOLDING
|
5,48
|
1,86
|
27.275.234,37 |
13:28 |
|
MEYSU MEYSU GIDA
|
14,52
|
-0,34
|
203.889.991,35 |
13:29 |
|
MGROS MIGROS TICARET
|
640,00
|
-1,16
|
646.764.181,50 |
13:29 |
|
MHRGY MHR GMYO
|
3,71
|
-2,37
|
20.105.742,02 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
36,12
|
-1,37
|
205.193.712,98 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
105,90
|
1,44
|
243.170,40 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,44
|
-0,89
|
11.927.252,37 |
13:28 |
|
MNDTR MONDI TURKEY
|
6,61
|
-0,75
|
5.775.751,68 |
13:28 |
|
MOBTL MOBILTEL ILETISIM
|
10,12
|
-0,10
|
27.856.012,08 |
13:27 |
|
MOGAN MOGAN ENERJI
|
8,85
|
-1,78
|
23.107.025,93 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
54,25
|
0,28
|
116.782.380,40 |
13:28 |
|
MPARK MLP SAGLIK
|
448,25
|
-0,66
|
252.530.981,25 |
13:28 |
|
MRGYO MARTI GMYO
|
2,61
|
-3,69
|
97.245.777,44 |
13:28 |
|
MRSHL MARSHALL
|
1.557,00
|
-1,58
|
9.810.301,00 |
13:27 |
|
MSGYO MISTRAL GMYO
|
5,92
|
-1,17
|
4.637.202,95 |
13:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,40
|
-3,03
|
15.047.183,08 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
10,16
|
0,59
|
1.740.120,18 |
13:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,53
|
-1,36
|
689.010,48 |
13:28 |
|
NATEN NATUREL ENERJI
|
8,31
|
-0,95
|
22.954.929,46 |
13:28 |
|
NETAS NETAS TELEKOM.
|
62,55
|
-1,65
|
13.040.246,10 |
13:28 |
|
NETCD NETCAD YAZILIM
|
55,65
|
9,98
|
4.174.473,45 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,67
|
-1,34
|
12.672.188,33 |
13:28 |
|
NTGAZ NATURELGAZ
|
11,23
|
0,09
|
12.204.459,77 |
13:28 |
|
NTHOL NET HOLDING
|
46,38
|
-0,69
|
16.177.007,20 |
13:27 |
|
NUGYO NUROL GMYO
|
10,46
|
-1,32
|
9.365.731,03 |
13:29 |
|
NUHCM NUH CIMENTO
|
240,20
|
-0,25
|
10.514.492,20 |
13:29 |
|
OBAMS OBA MAKARNACILIK
|
8,43
|
0,00
|
240.048.093,81 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
37,78
|
-0,11
|
5.469.555,78 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
5,65
|
0,00
|
117.619.730,85 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
350,75
|
1,81
|
27.459.333,00 |
13:27 |
|
OFSYM OFIS YEM GIDA
|
70,45
|
0,00
|
20.743.691,40 |
13:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
291,00
|
-2,68
|
42.121.739,50 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
67,95
|
1,04
|
16.930.670,30 |
13:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,78
|
-1,82
|
4.102.262,42 |
13:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,00
|
-0,50
|
16.986.371,35 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,40
|
-3,96
|
459.990,60 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,19
|
-0,73
|
5.240.091,63 |
13:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
-0,32
|
35.236.298,17 |
13:28 |
|
OTKAR OTOKAR
|
432,25
|
0,00
|
86.854.587,50 |
13:28 |
|
OTTO OTTO HOLDING
|
332,75
|
2,38
|
42.094.457,50 |
13:28 |
|
OYAKC OYAK CIMENTO
|
25,38
|
-2,08
|
224.108.446,78 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
52,50
|
0,48
|
2.416.636,95 |
13:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30
|
0,12
|
3.190.904,53 |
13:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,46
|
0,75
|
3.074.747,40 |
13:27 |
|
OZATD OZATA DENIZCILIK
|
153,40
|
-1,41
|
25.760.060,80 |
13:28 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0,00
|
10.601.544,90 |
13:26 |
|
OZKGY OZAK GMYO
|
14,81
|
-1,20
|
19.310.109,16 |
13:28 |
|
OZRDN OZERDEN AMBALAJ
|
19,21
|
2,18
|
6.235.994,51 |
13:28 |
|
OZSUB OZSU BALIK
|
20,12
|
-1,76
|
18.067.878,00 |
13:27 |
|
OZYSR OZYASAR TEL
|
50,00
|
1,50
|
51.601.791,36 |
13:27 |
|
PAGYO PANORA GMYO
|
88,75
|
0,68
|
3.382.576,90 |
13:28 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
-0,60
|
923.194.109,79 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
88,90
|
1,43
|
4.006.035,95 |
13:26 |
|
PAPIL PAPILON SAVUNMA
|
18,20
|
-0,44
|
76.039.187,69 |
13:28 |
|
PARSN PARSAN
|
101,20
|
-2,13
|
18.319.347,10 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
153,10
|
-0,58
|
264.901.430,50 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,63
|
2,56
|
436.995.435,78 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
22,38
|
-0,62
|
7.469.829,86 |
13:28 |
|
PEKGY PEKER GMYO
|
10,12
|
1,10
|
651.803.323,86 |
13:28 |
|
PENGD PENGUEN GIDA
|
8,70
|
-0,68
|
13.994.367,64 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,96
|
-0,29
|
9.979.568,45 |
13:28 |
|
PETKM PETKIM
|
17,55
|
-1,68
|
426.213.305,15 |
13:28 |
|
PETUN PINAR ET VE UN
|
12,97
|
0,39
|
20.068.750,06 |
13:28 |
|
PGSUS PEGASUS
|
203,40
|
-0,88
|
2.391.796.906,70 |
13:28 |
|
PINSU PINAR SU
|
11,41
|
0,62
|
60.056.414,45 |
13:27 |
|
PKART PLASTIKKART
|
70,50
|
0,57
|
6.253.892,05 |
13:28 |
|
PKENT PETROKENT TURIZM
|
146,10
|
0,76
|
15.064.454,80 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
21,70
|
0,93
|
40.599.109,72 |
13:29 |
|
PNLSN PANELSAN CATI CEPHE
|
41,86
|
-1,74
|
36.618.254,02 |
13:28 |
|
PNSUT PINAR SUT
|
13,03
|
3,09
|
84.575.924,83 |
13:29 |
|
POLHO POLISAN HOLDING
|
17,18
|
-1,32
|
19.854.547,12 |
13:28 |
|
POLTK POLITEKNIK METAL
|
6.277,50
|
0,00
|
39.687.527,50 |
13:28 |
|
PRDGS PARDUS GIRISIM
|
6,83
|
1,94
|
24.384.038,71 |
13:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
66,60
|
5,21
|
410.456.205,90 |
13:29 |
|
PRKME PARK ELEK.MADENCILIK
|
20,26
|
-1,65
|
40.936.369,14 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,52
|
4,07
|
12.856.117,95 |
13:28 |
|
PSDTC PERGAMON DIS TICARET
|
123,20
|
1,23
|
3.982.231,40 |
13:28 |
|
PSGYO PASIFIK GMYO
|
2,56
|
-0,78
|
141.947.147,92 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,95
|
2,85
|
1.745.863,80 |
12:55 |
|
QNBTR QNB BANK
|
300,00
|
9,09
|
7.859.472,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,71
|
1,88
|
267.810.976,34 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
174,50
|
-0,57
|
1.727.957.387,50 |
13:28 |
|
RAYSG RAY SIGORTA
|
221,90
|
-0,58
|
20.802.622,10 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
6,73
|
0,30
|
77.351.649,79 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,00
|
-0,65
|
38.200.667,40 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,90
|
-1,20
|
4.730.137,70 |
13:28 |
|
RODRG RODRIGO TEKSTIL
|
22,50
|
0,72
|
1.775.888,74 |
13:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,05
|
0,75
|
34.911.321,83 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
29,48
|
0,27
|
75.058.966,26 |
13:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,02
|
-0,74
|
41.996.754,87 |
13:28 |
|
RYGYO REYSAS GMYO
|
29,36
|
0,27
|
57.072.195,84 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
20,06
|
1,78
|
251.090.092,34 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,30
|
5,70
|
221.514.495,12 |
13:28 |
|
SAHOL SABANCI HOLDING
|
102,60
|
-1,06
|
1.280.820.725,30 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
5,74
|
0,53
|
1.004.301,07 |
13:26 |
|
SANEL SANEL MUHENDISLIK
|
41,54
|
-0,34
|
26.628.310,68 |
13:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,28
|
-0,55
|
28.518.768,00 |
13:29 |
|
SANKO SANKO PAZARLAMA
|
22,16
|
-0,89
|
6.434.378,20 |
13:28 |
|
SARKY SARKUYSAN
|
40,88
|
0,10
|
1.032.968.824,04 |
13:28 |
|
SASA SASA POLYESTER
|
2,45
|
-1,61
|
1.962.543.163,36 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,08
|
-1,09
|
10.863.286,72 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,80
|
2,23
|
82.499.574,30 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,40
|
4,30
|
376.575.490,60 |
13:28 |
|
SEGYO SEKER GMYO
|
4,57
|
1,11
|
11.540.093,06 |
13:28 |
|
SEKFK SEKER FIN. KIR.
|
10,01
|
-3,29
|
9.686.809,75 |
13:26 |
|
SEKUR SEKURO PLASTIK
|
4,58
|
-2,14
|
27.757.821,13 |
13:29 |
|
SELEC SELCUK ECZA DEPOSU
|
81,95
|
0,24
|
35.444.297,15 |
13:27 |
|
SELVA SELVA GIDA
|
2,59
|
-1,89
|
59.754.776,31 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,08
|
-1,10
|
23.256.596,18 |
13:27 |
|
SEYKM SEYITLER KIMYA
|
5,18
|
-1,71
|
3.084.641,99 |
13:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
-0,35
|
3.477.161,98 |
13:28 |
|
SISE SISE CAM
|
46,68
|
-1,81
|
2.377.689.136,92 |
13:28 |
|
SKBNK SEKERBANK
|
9,17
|
-0,76
|
251.207.906,04 |
13:28 |
|
SKTAS SOKTAS
|
3,77
|
0,80
|
15.490.123,18 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
304,75
|
-0,81
|
11.052.354,25 |
13:28 |
|
SKYMD SEKER YATIRIM
|
12,13
|
-0,33
|
12.295.048,15 |
13:27 |
|
SMART SMARTIKS YAZILIM
|
22,64
|
-0,88
|
8.693.770,86 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,96
|
-1,85
|
48.133.473,52 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
67,90
|
1,88
|
241.072.203,15 |
13:28 |
|
SNGYO SINPAS GMYO
|
4,76
|
-0,21
|
70.163.461,05 |
13:28 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
-0,46
|
25.212.495,49 |
13:28 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
0,00
|
245.856,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,51
|
-3,28
|
545.233,30 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,81
|
-1,08
|
16.645.588,79 |
13:27 |
|
SOKM SOK MARKETLER TICARET
|
62,45
|
-1,34
|
141.194.824,30 |
13:28 |
|
SONME SONMEZ FILAMENT
|
156,50
|
0,26
|
3.394.689,50 |
13:27 |
|
SRVGY SERVET GMYO
|
3,38
|
0,30
|
38.134.379,43 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
297,00
|
-0,08
|
1.772.395,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
42,10
|
0,57
|
35.818.737,52 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,35
|
-3,84
|
133.464.819,35 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
8,49
|
-1,51
|
14.244.882,78 |
13:28 |
|
TABGD TAB GIDA
|
250,75
|
-0,30
|
50.708.823,20 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
426,75
|
2,58
|
65.489.660,50 |
13:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,17
|
0,10
|
51.121.471,81 |
13:28 |
|
TATGD TAT GIDA
|
14,02
|
-1,68
|
4.533.751,06 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
353,75
|
0,14
|
412.248.798,75 |
13:28 |
|
TBORG T.TUBORG
|
174,00
|
-1,14
|
18.133.476,00 |
13:27 |
|
TCELL TURKCELL
|
114,70
|
-1,21
|
1.352.645.800,30 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
89,35
|
-3,30
|
120.359.704,90 |
13:28 |
|
TDGYO TREND GMYO
|
27,16
|
5,68
|
95.608.982,44 |
13:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,05
|
6,68
|
1.153.414.436,70 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
8,39
|
0,84
|
30.161.430,09 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
212,00
|
0,05
|
517.947.838,90 |
13:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,04
|
0,31
|
70.436.188,84 |
13:28 |
|
TGSAS TGS DIS TICARET
|
159,20
|
0,51
|
12.594.008,40 |
13:24 |
|
THYAO TURK HAVA YOLLARI
|
315,25
|
-0,55
|
7.983.260.975,50 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
78,50
|
-3,98
|
310.808.588,20 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,82
|
-1,98
|
18.266.171,30 |
13:27 |
|
TLMAN TRABZON LIMAN
|
99,95
|
-0,05
|
10.899.410,05 |
13:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
413,50
|
0,36
|
117.388.348,00 |
13:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,40
|
-1,01
|
39.757.446,00 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
24,66
|
1,48
|
116.885.766,38 |
13:28 |
|
TOASO TOFAS OTO. FAB.
|
321,50
|
-0,62
|
410.900.480,50 |
13:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,72
|
-0,78
|
1.641.149.044,38 |
13:29 |
|
TRCAS TURCAS HOLDING
|
50,10
|
-1,67
|
45.977.876,56 |
13:28 |
|
TRENJ TR DOGAL ENERJI
|
98,60
|
-1,35
|
82.021.141,45 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
82,50
|
-1,14
|
35.734.601,85 |
13:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
719,50
|
2,35
|
139.559.316,50 |
13:28 |
|
TRILC TURK ILAC SERUM
|
17,78
|
-1,00
|
19.061.939,70 |
13:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,10
|
-2,08
|
222.219.181,40 |
13:28 |
|
TSGYO TSKB GMYO
|
7,55
|
-0,26
|
3.883.678,14 |
13:28 |
|
TSKB T.S.K.B.
|
12,96
|
-1,07
|
203.333.312,97 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
-0,94
|
98.423.720,44 |
13:28 |
|
TTKOM TURK TELEKOM
|
66,45
|
-1,77
|
514.208.091,75 |
13:29 |
|
TTRAK TURK TRAKTOR
|
603,00
|
-0,08
|
73.029.235,50 |
13:29 |
|
TUCLK TUGCELIK
|
5,34
|
-0,93
|
78.737.686,14 |
13:28 |
|
TUKAS TUKAS
|
2,83
|
-1,05
|
176.346.527,23 |
13:28 |
|
TUPRS TUPRAS
|
225,20
|
-0,57
|
2.388.948.905,50 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,33
|
-1,21
|
49.259.487,96 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,60
|
0,56
|
3.120.740,32 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
11,72
|
-0,85
|
217.189.120,77 |
13:28 |
|
UCAYM UCAY MUHENDISLIK
|
35,62
|
-3,68
|
688.715.107,68 |
13:28 |
|
UFUK UFUK YATIRIM
|
1.531,00
|
2,34
|
16.139.175,00 |
13:19 |
|
ULAS ULASLAR TURIZM YAT.
|
29,52
|
-1,47
|
7.777.692,70 |
13:26 |
|
ULKER ULKER BISKUVI
|
131,70
|
-1,57
|
361.815.334,00 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
0,74
|
18.304.908,00 |
13:27 |
|
ULUSE ULUSOY ELEKTRIK
|
183,20
|
-0,43
|
9.827.015,50 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,19
|
-0,96
|
10.396.834,93 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,39
|
-1,62
|
7.332.164,11 |
13:28 |
|
USAK USAK SERAMIK
|
1,87
|
4,47
|
485.440.579,13 |
13:29 |
|
USAKR USAK SERAMIK - RHKP
|
0,87
|
10,13
|
48.599.877,68 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
36,16
|
-2,11
|
523.816.953,84 |
13:29 |
|
VAKFA VAKIF FAKTORING
|
12,51
|
-1,88
|
137.731.020,13 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
-0,49
|
61.586.970,63 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
62,80
|
-1,10
|
13.267.673,40 |
13:28 |
|
VANGD VANET GIDA
|
61,30
|
8,02
|
32.600.599,50 |
13:28 |
|
VBTYZ VBT YAZILIM
|
20,04
|
4,00
|
57.897.727,50 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
40,44
|
1,10
|
19.901.317,44 |
13:28 |
|
VERUS VERUSA HOLDING
|
265,25
|
0,09
|
9.381.794,75 |
13:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,20
|
-1,20
|
30.903.103,70 |
13:28 |
|
VESTL VESTEL
|
30,96
|
-1,09
|
63.137.792,42 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
44,94
|
-2,09
|
10.511.561,26 |
13:28 |
|
VKGYO VAKIF GMYO
|
2,84
|
-2,41
|
55.389.750,64 |
13:28 |
|
VKING VIKING KAGIT
|
32,92
|
-3,29
|
13.103.250,06 |
13:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
-1,65
|
24.772.886,64 |
13:27 |
|
VSNMD VISNE MADENCILIK
|
96,75
|
-0,67
|
380.520.369,30 |
13:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
254,50
|
0,20
|
12.711.309,75 |
13:28 |
|
YATAS YATAS
|
44,86
|
-1,32
|
24.514.866,40 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,82
|
-0,86
|
11.911.385,96 |
13:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,60
|
0,88
|
347.995,80 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,26
|
-1,86
|
143.785.528,06 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,03
|
4,64
|
87.895.988,05 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
143,00
|
-0,07
|
5.940.065,80 |
13:28 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,92
|
-0,56
|
23.457.402,72 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
38,04
|
-0,58
|
3.006.981.109,96 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
-1,82
|
20.180.931,61 |
13:28 |
|
YONGA YONGA MOBILYA
|
56,55
|
-0,09
|
427.009,05 |
12:55 |
|
YUNSA YUNSA
|
9,16
|
-2,55
|
31.775.186,61 |
13:28 |
|
YYAPI YESIL YAPI
|
1,83
|
2,23
|
154.446.150,60 |
13:28 |
|
YYLGD YAYLA GIDA
|
12,69
|
-1,86
|
57.930.045,88 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
8,15
|
-0,97
|
4.383.092,52 |
13:28 |
|
ZERGY ZERAY GMYO
|
17,27
|
-4,16
|
2.085.653.421,94 |
13:29 |
|
ZGYO Z GMYO
|
25,22
|
9,94
|
32.167.075,98 |
13:27 |
|
ZOREN ZORLU ENERJI
|
3,40
|
-1,16
|
148.697.339,30 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
22,42
|
-0,53
|
9.052.869,98 |
13:29 |
